MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-13-2025
Ondas Holdings Historical Prices 2011-2026 | ONDS
Annual Historical Prices Ondas Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.25 | 5.07 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.27 | 0.55 % | $ 220 M |  Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.44 | 1.6 % | $ 323 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 79.73 | -2.67 % | $ 285 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.31 | -6.35 % | $ 2.57 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 293.25 | 0.05 % | $ 42.4 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 1.98 % | $ 200 M | Israel |
 |
Clearfield
CLFD
|
28.9 | $ 32.24 | 1.86 % | $ 451 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 75.01 | 0.01 % | $ 298 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.47 | 1.94 % | $ 154 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 6.49 | - | $ 156 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.29 | -0.01 % | $ 35.5 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.88 | 3.16 % | $ 173 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.0 | 0.27 % | $ 16.3 B |  Schweden |
 |
Digi International
DGII
|
39.8 | $ 46.91 | 1.34 % | $ 1.73 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 13.65 | 3.02 % | $ 778 M | Israel |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.4 | 1.84 % | $ 1.91 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Harmonic
HLIT
|
10.1 | $ 10.51 | 3.55 % | $ 1.21 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 46.94 | 0.51 % | $ 934 M | Israel |
 |
Lumentum Holdings
LITE
|
116 | $ 566.74 | -2.87 % | $ 39.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.68 | 7.78 % | $ 128 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 9.84 | -0.4 % | $ 1.02 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.0 | 0.29 % | $ 21.5 B |  Finland |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.45 | 2.11 % | $ 33.7 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 46.81 | 4.53 % | $ 450 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.53 | 3.89 % | $ 214 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Impinj
PI
|
112 | $ 112.96 | 2.31 % | $ 3.31 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.92 | 1.01 % | $ 2.33 B | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 110.66 | 0.14 % | $ 30.3 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 456.97 | 0.77 % | $ 76.1 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.97 | -1.65 % | $ 28.2 M | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 21.24 | 3.85 % | $ 614 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.47 | - | $ 22.6 M |  China |