MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-13-2025
Ondas Holdings Historical Prices 2011-2026 | ONDS
Annual Historical Prices Ondas Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.25 | 5.07 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.99 | 0.31 % | $ 241 M |  Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 84.71 | -4.82 % | $ 303 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.3 | -2.63 % | $ 2.55 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 30.8 | -3.13 % | $ 431 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 79.55 | -1.64 % | $ 316 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 299.0 | -12.97 % | $ 43.3 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.66 | -4.15 % | $ 27.8 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.57 | - | $ 110 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | -0.43 % | $ 198 M | Israel |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.29 | 0.8 % | $ 35.5 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.27 | -1.68 % | $ 155 M | USA |
 |
Airgain
AIRG
|
6.21 | $ 4.15 | 0.48 % | $ 45.9 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.23 | -1.62 % | $ 16.3 B |  Schweden |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 16.74 | -4.94 % | $ 954 M | Israel |
 |
Frequency Electronics
FEIM
|
21.5 | $ 53.2 | -2.71 % | $ 511 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 50.0 | 8.96 % | $ 995 M | Israel |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.96 | 0.22 % | $ 271 M | Israel |
 |
Knowles Corporation
KN
|
27.2 | $ 25.67 | -3.57 % | $ 2.22 B | USA |
 |
Digi International
DGII
|
39.8 | $ 50.08 | -0.87 % | $ 1.85 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.47 | -0.37 % | $ 28.1 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.91 | - | $ 228 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.62 | 13.24 % | $ 159 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.27 | -1.74 % | $ 1.16 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 469.1 | -1.91 % | $ 78.2 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.96 | -2.59 % | $ 1.13 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 5.96 | -1.65 % | $ 114 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.41 | -0.24 % | $ 1.91 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.87 | -3.5 % | $ 21.5 B |  Finland |
 |
ADTRAN
ADTN
|
9.81 | $ 10.02 | -2.24 % | $ 799 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.91 | -3.51 % | $ 598 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.46 | -2.67 % | $ 33.9 M | USA |
 |
Impinj
PI
|
112 | $ 100.48 | -10.87 % | $ 2.94 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 110.72 | -2.9 % | $ 31.8 B | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 6.53 | 1.32 % | $ 50.6 M | USA |