MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-30-2026
Ondas Holdings Historical Prices 2011-2026 | ONDS
Annual Historical Prices Ondas Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 8.15 | 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.25 | 6.1 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Digi International
DGII
|
39.8 | $ 64.14 | 8.99 % | $ 2.37 B |  USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.71 | -2.43 % | $ 16.3 B |  Schweden |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.02 | 0.99 % | $ 644 K | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.26 | -3.28 % | $ 235 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 35.78 | 18.15 % | $ 501 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.15 | -6.41 % | $ 45.1 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.54 | -4.15 % | $ 228 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 526.03 | -8.77 % | $ 76.1 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.26 | - | $ 5.76 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.72 | -3.12 % | $ 109 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.73 | -5.72 % | $ 1.11 B | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 5.7 | -15.88 % | $ 220 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 12.22 | 0.33 % | $ 1.39 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 431.98 | -0.37 % | $ 72 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 9.85 | -3.61 % | $ 76.3 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 43.91 | -0.64 % | $ 264 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.26 | - | $ 24.8 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 54.61 | -4.45 % | $ 525 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 10.48 | -0.14 % | $ 203 M | USA |
 |
Ubiquiti
UI
|
510 | $ 971.99 | -5.2 % | $ 58.8 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 34.04 | 0.21 % | $ 2.94 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.5 | 2.46 % | $ 23 M |  China |
 |
Viasat
VSAT
|
15.8 | $ 68.26 | 1.42 % | $ 8 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 50.71 | -4.32 % | $ 11.3 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.5 | -0.66 % | $ 34.3 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.73 | 0.67 % | $ 736 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 228.63 | -0.49 % | $ 11.6 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 123.35 | -1.91 % | $ 35.5 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 93.84 | 0.02 % | $ 336 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.11 | 1.11 % | $ 141 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 23.26 | -1.19 % | $ 3.08 B | USA |