MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-13-2025
Ondas Holdings Historical Prices 2011-2025 | ONDS
Annual Historical Prices Ondas Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.25 | 5.07 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 3.92 | -1.96 % | $ 43.3 M |  USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.47 | 2.16 % | $ 369 M |  Israel |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.84 | -0.95 % | $ 267 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.0 | 0.67 % | $ 206 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | $ 18.11 | -0.84 % | $ 3.88 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 74.98 | 0.81 % | $ 268 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 238.63 | -1.25 % | $ 34.5 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.38 | -6.12 % | $ 38 M |  Cayman-islands |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 2.0 | -8.68 % | $ 3.92 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.08 | -1.42 % | $ 179 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.69 | 0.1 % | $ 16.3 B |  Schweden |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.91 | 2.54 % | $ 736 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 77.6 | -0.72 % | $ 309 B | USA |
 |
Harmonic
HLIT
|
10.1 | $ 9.99 | 0.25 % | $ 1.15 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.81 | -3.38 % | $ 29.3 M | USA |
 |
Digi International
DGII
|
39.8 | $ 44.16 | -0.74 % | $ 1.63 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.6 | -1.35 % | $ 1.09 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 42.47 | -0.96 % | $ 845 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 5.75 | -0.86 % | $ 222 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.88 | -0.96 % | $ 418 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.01 | -6.0 % | $ 120 M | USA |
 |
Motorola Solutions
MSI
|
438 | $ 377.41 | 0.12 % | $ 63 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.69 | -1.47 % | $ 128 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.6 | -0.23 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
28.6 | $ 24.2 | -1.75 % | $ 700 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.22 | -0.13 % | $ 540 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 4.29 | -2.98 % | $ 33.2 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.34 | -0.4 % | $ 271 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 374.01 | -4.29 % | $ 25.8 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.83 | -0.3 % | $ 2.23 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 21.61 | -1.32 % | $ 1.92 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.3 | 12.05 % | $ 156 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.09 | -6.36 % | $ 14.6 M | USA |