MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-15-2026
Ondas Holdings Historical Prices 2011-2026 | ONDS
Annual Historical Prices Ondas Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 8.15 | 1.25 | 1.56 | 5 | 12.5 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.5 | 1.25 | 6.1 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.18 | 4.02 % | $ 152 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.42 | 3.74 % | $ 268 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.91 | 2.7 % | $ 574 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.22 | - | $ 5.69 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 51.26 | 8.97 % | $ 717 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 4.89 | -2.0 % | $ 103 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.77 | -0.72 % | $ 249 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 66.88 | -2.24 % | $ 2.47 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.04 | -4.96 % | $ 43.5 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 582.08 | -3.43 % | $ 84.2 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.43 | -2.19 % | $ 1.04 B | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 17.11 | 1.24 % | $ 1.94 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 902.31 | -0.93 % | $ 62.3 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 7.25 | -0.41 % | $ 280 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 14.18 | 4.11 % | $ 110 M | USA |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 408.71 | -0.43 % | $ 68.1 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.5 | 0.67 % | $ 34.3 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 15.68 | -4.74 % | $ 84.9 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 71.12 | 3.73 % | $ 684 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 122.46 | -0.54 % | $ 35.2 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.07 | -5.68 % | $ 2.94 M | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 47.06 | -0.99 % | $ 269 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 10.76 | -6.6 % | $ 209 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.69 | 8.72 % | $ 24.7 M |  China |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 37.62 | -1.62 % | $ 3.25 B | USA |
 |
Ubiquiti
UI
|
510 | $ 609.9 | 0.29 % | $ 36.9 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 53.06 | -1.37 % | $ 11.8 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 252.51 | 0.08 % | $ 12.8 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 85.57 | 5.12 % | $ 10 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.8 | -1.11 % | $ 738 M | USA |