MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-09-2026
Knowles Corporation Historical Prices 2011-2026 | KN
Annual Historical Prices Knowles Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2 | 18.2 | 16.8 | 18.8 | 21.2 | 19.3 | 19.7 | 15.6 | 15.2 | 18 | 13.6 | 21.2 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.2 | 13.6 | 18.7 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.23 | - | $ 218 M |  Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.04 | - | $ 318 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.27 | - | $ 196 M | Israel |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 10.97 | - | $ 16.3 B |  Schweden |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 81.92 | - | $ 293 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.4 | - | $ 2.74 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 292.96 | - | $ 42.4 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.65 | 0.67 % | $ 443 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.39 | - | $ 151 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Harmonic
HLIT
|
10.1 | $ 10.15 | - | $ 1.17 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 6.49 | - | $ 156 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.29 | - | $ 35.5 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.7 | -3.23 % | $ 168 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 46.7 | - | $ 929 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 75.0 | - | $ 298 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Digi International
DGII
|
39.8 | $ 46.29 | - | $ 1.71 B | USA |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 13.25 | - | $ 755 M | Israel |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.14 | -5.48 % | $ 1.87 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.97 | - | $ 21.5 B |  Finland |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.42 | - | $ 33 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 8.97 | - | $ 473 M | USA |
 |
Impinj
PI
|
112 | $ 110.41 | - | $ 3.23 B | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 110.51 | - | $ 30.3 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 583.46 | - | $ 40.3 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 6.07 | -8.03 % | $ 28.6 M | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.2 | - | $ 119 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 9.88 | - | $ 1.02 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 44.78 | -5.49 % | $ 430 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Viasat
VSAT
|
15.8 | $ 46.63 | - | $ 5.46 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.32 | - | $ 205 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 453.44 | -0.01 % | $ 75.5 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 20.45 | - | $ 591 M | USA |