MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-09-2026
Knowles Corporation Historical Prices 2011-2026 | KN
Annual Historical Prices Knowles Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2 | 18.2 | 16.8 | 18.8 | 21.2 | 19.3 | 19.7 | 15.6 | 15.2 | 18 | 13.6 | 21.2 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.2 | 13.6 | 18.7 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.04 | 0.94 % | $ 243 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 30.76 | -3.24 % | $ 430 M |  USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 84.6 | -4.94 % | $ 303 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.18 | -2.02 % | $ 16.3 B |  Schweden |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.31 | -1.5 % | $ 2.57 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 16.37 | -7.04 % | $ 933 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 291.79 | -15.07 % | $ 42.2 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.64 | -4.87 % | $ 27.5 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.57 | - | $ 110 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | -0.65 % | $ 198 M | Israel |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.3 | 1.84 % | $ 35.8 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.19 | -3.17 % | $ 153 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 49.28 | 7.38 % | $ 980 M | Israel |
 |
Airgain
AIRG
|
6.21 | $ 4.15 | 0.48 % | $ 45.9 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.87 | -0.68 % | $ 227 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 79.25 | -2.0 % | $ 315 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 52.97 | -3.13 % | $ 509 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 466.91 | -2.36 % | $ 77.8 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.83 | -3.99 % | $ 21.5 B |  Finland |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.99 | 0.72 % | $ 272 M | Israel |
 |
NETGEAR
NTGR
|
21.9 | $ 20.96 | -3.28 % | $ 600 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.5 | 0.67 % | $ 34.9 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.2 | -2.95 % | $ 538 M | USA |
 |
Digi International
DGII
|
39.8 | $ 49.84 | -1.36 % | $ 1.84 B | USA |
 |
Impinj
PI
|
112 | $ 102.09 | -9.45 % | $ 2.99 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.4 | -0.7 % | $ 28 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.39 | 7.5 % | $ 151 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.16 | -2.7 % | $ 1.15 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 110.01 | -3.53 % | $ 31.6 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.89 | -3.23 % | $ 1.12 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.01 | -0.83 % | $ 115 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.31 | -0.9 % | $ 1.89 B | USA |
 |
ADTRAN
ADTN
|
9.81 | $ 9.94 | -3.02 % | $ 793 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.37 | - | $ 21.7 M |  China |