MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 05-13-2026
Harmonic Historical Prices 2011-2026 | HLIT
Annual Historical Prices Harmonic
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4 | 10.1 | 13.7 | 13.3 | 10.8 | 7.76 | 7.04 | 5.29 | 3.65 | 5.3 | 3.3 | 7.65 | 6.56 | 5.23 | 5.88 | 5.73 | 6.11 | 9.26 | 8.92 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13.7 | 3.3 | 7.68 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.79 | 13.78 % | $ 141 M |  USA |
 |
Digi International
DGII
|
39.8 | $ 66.16 | 3.29 % | $ 2.45 B | USA |
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.29 | 5.45 % | $ 5.81 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.12 | 4.35 % | $ 260 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.82 | 3.66 % | $ 517 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 43.73 | 2.22 % | $ 612 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.04 | -4.73 % | $ 106 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.66 | 5.14 % | $ 239 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.5 | 1.96 % | $ 45 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 583.74 | -0.8 % | $ 84.5 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 15.73 | 2.41 % | $ 935 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 7.08 | 9.94 % | $ 273 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.5 | 1.35 % | $ 34.3 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 12.63 | 16.47 % | $ 97.9 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.06 | -1.31 % | $ 2.01 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 404.08 | 0.96 % | $ 67.3 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 15.47 | 9.1 % | $ 83.8 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 68.01 | 13.56 % | $ 654 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 124.2 | -3.3 % | $ 35.7 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.48 | 13.71 % | $ 3.24 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 45.33 | 6.01 % | $ 273 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 11.69 | 9.25 % | $ 227 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.61 | -0.79 % | $ 24 M |  China |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 36.66 | 4.06 % | $ 3.17 B | USA |
 |
Ubiquiti
UI
|
510 | $ 610.81 | 4.18 % | $ 36.9 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 49.51 | 1.08 % | $ 11 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 74.56 | 5.37 % | $ 8.74 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.79 | 3.66 % | $ 738 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 255.55 | 5.49 % | $ 13 B | USA |
 |
BK Technologies Corporation
BKTI
|
44.7 | $ 82.89 | -0.53 % | $ 304 M | USA |