MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
Harmonic Historical Prices 2011-2025 | HLIT
Annual Historical Prices Harmonic
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1 | 13.7 | 13.3 | 10.8 | 7.76 | 7.04 | 5.29 | 3.65 | 5.3 | 3.3 | 7.65 | 6.56 | 5.23 | 5.88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13.7 | 3.3 | 7.54 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.88 | -2.2 % | $ 268 M |  Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M |  USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.09 | -7.86 % | $ 354 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.72 | 3.47 % | $ 231 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 216.74 | -0.77 % | $ 31.4 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.57 | -10.29 % | $ 43.2 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | $ 19.17 | -1.39 % | $ 4.11 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 75.24 | 1.47 % | $ 269 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 1.99 | -3.64 % | $ 172 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 0.78 | -6.47 % | $ 1.53 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.59 | 0.21 % | $ 16.3 B |  Schweden |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.32 | 0.67 % | $ 311 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.19 | -3.87 % | $ 695 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.05 | -1.12 % | $ 31.8 M | USA |
 |
Digi International
DGII
|
39.8 | $ 45.27 | -0.53 % | $ 1.67 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.08 | 5.37 % | $ 1.25 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.87 | -0.84 % | $ 873 M | Israel |
 |
Clearfield
CLFD
|
28.9 | $ 29.12 | -1.75 % | $ 407 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.38 | 1.51 % | $ 129 M | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 8.43 | 1.38 % | $ 667 M | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 7.34 | 6.15 % | $ 140 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 44.26 | -4.71 % | $ 425 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Motorola Solutions
MSI
|
438 | $ 364.45 | 0.28 % | $ 60.8 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.03 | -1.13 % | $ 267 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 334.01 | 2.98 % | $ 23 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.99 | 0.47 % | $ 2.25 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 23.38 | -4.84 % | $ 676 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 8.54 | -5.93 % | $ 66.2 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.21 | -1.19 % | $ 21.5 B |  Finland |
 |
Ondas Holdings
ONDS
|
1.25 | $ 7.76 | -11.31 % | $ 409 M | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 22.48 | -1.68 % | $ 2 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.97 | -4.94 % | $ 231 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.04 | -0.65 % | $ 89.4 M | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 104.04 | -3.11 % | $ 28.5 B | USA |