MarketCap
Facebook
X
TelegramQuarterly report 2026-Q2
added 05-07-2026
Clearfield Historical Prices 2011-2026 | CLFD
Annual Historical Prices Clearfield
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9 | 28.4 | 25.9 | 125 | 64.5 | 31.3 | 12.7 | 11.8 | 12.9 | 17.2 | 14.8 | 11.8 | 24.9 | 5.26 | 5.58 | 2.63 | 1.36 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 125 | 1.36 | 25 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 2.76 | -42.96 % | $ 81.2 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.66 | -1.53 % | $ 275 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 68.96 | 0.41 % | $ 2.55 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.72 | -1.62 % | $ 454 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.48 | -6.45 % | $ 6.14 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 7.5 | -11.66 % | $ 157 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 3.0 | 0.33 % | $ 269 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.22 | -0.49 % | $ 40.7 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
81.8 | $ 463.41 | 3.91 % | $ 65.9 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 14.3 | -4.67 % | $ 850 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 15.07 | 0.94 % | $ 1.71 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.78 | 1.04 % | $ 262 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 411.72 | -0.13 % | $ 68.6 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | -1.33 % | $ 33.8 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 957.24 | 3.87 % | $ 66 B | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.51 | 1.93 % | $ 2.11 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 14.82 | 0.14 % | $ 80.3 B |  Finland |
 |
Optical Cable Corporation
OCC
|
2.9 | $ 20.72 | -9.56 % | $ 167 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 74.31 | -1.29 % | $ 714 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.75 | 0.21 % | $ 3.43 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 117.87 | 3.32 % | $ 33.9 B | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 47.9 | 3.12 % | $ 273 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 8.84 | 2.55 % | $ 171 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 41.37 | 4.0 % | $ 3.57 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 54.05 | 1.1 % | $ 12 B | USA |
 |
Ubiquiti
UI
|
510 | $ 574.74 | -2.38 % | $ 34.8 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 3.0 | -5.51 % | $ 27.6 M |  China |
 |
Viasat
VSAT
|
80.6 | $ 65.87 | -6.13 % | $ 8.88 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.53 | 0.12 % | $ 702 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 240.05 | 5.09 % | $ 12.2 B | USA |