MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-10-2026
KVH Industries Historical Prices 2011-2026 | KVHI
Annual Historical Prices KVH Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 6.79 | 4.67 | 9.79 | 9.19 | 11.3 | 11.1 | 10.3 | 10.3 | 11.8 | 9.42 | 12.7 | 13 | 14 | 7.78 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14 | 4.67 | 9.93 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Clearfield
CLFD
|
28.9 | $ 27.62 | -0.32 % | $ 386 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.46 | 2.93 % | $ 212 M |  Israel |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.02 | 0.5 % | $ 42.4 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 467.19 | -2.65 % | $ 67.6 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 93.75 | -2.35 % | $ 335 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.14 | -5.0 % | $ 2.23 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.73 | 2.46 % | $ 1.11 B | Israel |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.52 | -2.59 % | $ 155 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.01 | -0.17 % | $ 16.3 B |  Schweden |
 |
Harmonic
HLIT
|
10.4 | $ 9.78 | -1.71 % | $ 1.11 B | USA |
 |
Digi International
DGII
|
39.8 | $ 55.07 | -0.09 % | $ 2.04 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 2.72 | -12.25 % | $ 4.8 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.73 | -1.06 % | $ 110 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.53 | -0.62 % | $ 2.32 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.87 | -2.0 % | $ 227 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.47 | -1.37 % | $ 32 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 440.08 | 0.04 % | $ 73.3 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.98 | -5.1 % | $ 85.1 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.58 | -2.82 % | $ 544 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 130.47 | 3.92 % | $ 37.5 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.17 | -0.6 % | $ 139 M | Israel |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 28.95 | 0.31 % | $ 2.5 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.35 | 6.69 % | $ 15.8 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.1 | 2.12 % | $ 689 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.4 | -4.11 % | $ 32 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.4 | -0.74 % | $ 2.08 M | USA |
 |
Ubiquiti
UI
|
510 | $ 991.66 | 4.27 % | $ 60 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 40.78 | -1.69 % | $ 9.07 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 56.98 | 0.76 % | $ 6.68 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.56 | 6.67 % | $ 23.4 M |  China |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 226.72 | 0.28 % | $ 11.5 B | USA |