MarketCap
Facebook
X
TelegramQuarterly report 2024-Q2
added 08-08-2024
Iteris Historical Prices 2011-2026 | ITI
Annual Historical Prices Iteris
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 4 | 4 | 4 | 5.65 | 4.99 | 3.73 | 6.97 | 3.64 | 2.15 | 1.72 | 2.1 | 1.7 | 1.31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 6.97 | 1.31 | 3.59 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.81 | 2.36 % | $ 236 M |  Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 87.72 | 1.6 % | $ 314 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.31 | -4.04 % | $ 2.57 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.68 | - | $ 112 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.35 | 4.49 % | $ 157 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 3.81 % | $ 200 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 349.28 | 4.87 % | $ 50.5 B | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.47 | 1.32 % | $ 440 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.43 | 1.29 % | $ 16.3 B |  Schweden |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.78 | 2.21 % | $ 29 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.27 | -3.05 % | $ 34.9 M |  Cayman-islands |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.49 | 3.49 % | $ 997 M | Israel |
 |
Airgain
AIRG
|
6.21 | $ 4.21 | - | $ 46.5 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.68 | 1.48 % | $ 1.21 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 45.67 | 0.34 % | $ 909 M | Israel |
 |
Knowles Corporation
KN
|
27.2 | $ 26.41 | 0.57 % | $ 2.28 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 79.82 | 1.08 % | $ 317 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.05 | 0.47 % | $ 116 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.57 | 4.41 % | $ 544 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.87 | 1.56 % | $ 227 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 7.08 | 2.24 % | $ 276 M | Israel |
 |
Motorola Solutions
MSI
|
455 | $ 477.45 | -0.59 % | $ 79.5 B | USA |
 |
Digi International
DGII
|
39.8 | $ 50.35 | 0.93 % | $ 1.86 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.87 | 0.07 % | $ 597 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.47 | - | $ 34.2 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.67 | 0.14 % | $ 28.4 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 6.1 | -4.02 % | $ 47.3 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Impinj
PI
|
112 | $ 118.23 | 1.36 % | $ 3.46 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.13 | 4.96 % | $ 142 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.11 | -1.03 % | $ 1.15 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.45 | 1.83 % | $ 1.91 B | USA |
|
ADTRAN
ADTN
|
9.81 | $ 10.34 | 4.66 % | $ 825 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 114.51 | -2.04 % | $ 32.9 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 8.18 | 1.24 % | $ 21.5 B |  Finland |