MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Motorola Solutions Historical Prices 2011-2026 | MSI
Annual Historical Prices Motorola Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455 | 438 | 324 | 269 | 271 | 167 | 156 | 109 | 84.3 | 75.7 | 61.1 | 58.6 | 57.8 | 46.8 | 38.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 455 | 38.2 | 174 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 5.49 | 2.05 % | $ 60.7 M |  USA |
 |
ClearOne
CLRO
|
0.61 | $ 3.98 | 0.38 % | $ 95.5 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | 0.09 % | $ 198 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 51.16 | 3.14 % | $ 1.89 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.62 | 1.35 % | $ 16.3 B |  Schweden |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.47 | 2.08 % | $ 2.05 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 46.62 | 10.76 % | $ 448 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 80.63 | 1.12 % | $ 288 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.0 | -2.91 % | $ 1.96 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.56 | 2.58 % | $ 1.09 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 26.12 | 9.27 % | $ 34.2 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.0 | 3.0 % | $ 1.24 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 30.12 | 2.12 % | $ 421 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 441.35 | 2.79 % | $ 63.9 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.07 | -2.09 % | $ 318 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 8.99 | 2.04 % | $ 174 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 786.53 | -1.93 % | $ 54.3 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.72 | 1.12 % | $ 28.4 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.48 | 2.73 % | $ 21.5 B |  Finland |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.45 | -2.15 % | $ 551 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | 1.72 % | $ 33.8 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 22.57 | -7.73 % | $ 646 M | USA |
 |
Impinj
PI
|
112 | $ 103.66 | 1.71 % | $ 3.04 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.48 | 19.5 % | $ 81.2 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.69 | 1.48 % | $ 2.31 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 120.32 | 8.55 % | $ 34.6 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.09 | 16.03 % | $ 139 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 2.9 | - | $ 13.7 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.48 | 2.48 % | $ 22.7 M |  China |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 17.44 | 3.75 % | $ 1.04 B | Israel |
 |
Viasat
VSAT
|
15.8 | $ 49.92 | 3.78 % | $ 5.85 B | USA |
 |
Ubiquiti
UI
|
510 | $ 845.74 | 1.35 % | $ 51.2 B | USA |