MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-05-2024
Infinera Corporation Historical Prices 2011-2025 | INFN
Annual Historical Prices Infinera Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | 7.12 | 9.23 | 9.82 | 6.8 | 5.11 | 9.95 | 10.8 | 15.7 | 17.1 | 8.32 | 6.49 | 7.96 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 17.1 | 5.06 | 9.19 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 9.11 | 0.33 % | $ 275 M |  Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M |  USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.8 | -0.61 % | $ 381 M | Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.78 | 4.45 % | $ 233 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 222.86 | 2.03 % | $ 32.3 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 74.15 | - | $ 265 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.74 | -0.46 % | $ 47.9 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | $ 19.64 | 1.03 % | $ 4.21 B | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 0.83 | -0.34 % | $ 1.63 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.05 | -0.52 % | $ 177 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.61 | 0.37 % | $ 16.3 B |  Schweden |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.16 | 0.46 % | $ 311 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.73 | 0.36 % | $ 726 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.14 | 1.79 % | $ 32.8 M | USA |
 |
Digi International
DGII
|
39.8 | $ 45.57 | 0.13 % | $ 1.68 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Clearfield
CLFD
|
28.9 | $ 30.06 | 1.42 % | $ 421 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.95 | 13.0 % | $ 1.34 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.35 | 0.95 % | $ 128 M | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 8.38 | 0.84 % | $ 663 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 44.24 | - | $ 880 M | Israel |
 |
Harmonic
HLIT
|
10.1 | $ 10.37 | 0.83 % | $ 1.19 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 7.44 | 7.67 % | $ 142 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 43.0 | -7.43 % | $ 413 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.34 | 0.31 % | $ 271 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 344.02 | 6.06 % | $ 23.7 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.04 | 0.77 % | $ 2.25 B | USA |
 |
Motorola Solutions
MSI
|
438 | $ 364.22 | 0.21 % | $ 60.8 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 22.88 | 0.07 % | $ 2.03 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.26 | -0.4 % | $ 21.5 B |  Finland |
 |
Lantronix
LTRX
|
4.97 | $ 6.16 | -1.91 % | $ 238 M | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 24.3 | -1.12 % | $ 702 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.09 | 0.98 % | $ 90.9 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 8.92 | -1.76 % | $ 69.1 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 8.08 | -7.67 % | $ 426 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 23.95 | 0.34 % | $ 31.4 B | USA |