MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-21-2026
Gilat Satellite Networks Ltd. Historical Prices 2011-2026 | GILT
Annual Historical Prices Gilat Satellite Networks Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 5.49 | 6.7 | 8.22 | 12.8 | 8.12 | 7.52 | 7.15 | 4.33 | 3.16 | 4.01 | 4.31 | 4.55 | 3.09 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.8 | 3.09 | 6.07 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.12 | -0.91 % | $ 215 M |  Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 24.89 | -0.97 % | $ 316 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.13 | -7.02 % | $ 31.1 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.98 | -4.05 % | $ 146 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 344.35 | 0.91 % | $ 49.8 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 86.11 | -3.79 % | $ 308 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.27 | 0.22 % | $ 196 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.34 | -10.07 % | $ 2.63 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.63 | 3.12 % | $ 159 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.37 | -2.59 % | $ 439 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.9 | 0.62 % | $ 118 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.52 | 2.04 % | $ 16.3 B |  Schweden |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.86 | 0.98 % | $ 314 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Digi International
DGII
|
39.8 | $ 48.43 | -3.0 % | $ 1.79 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 48.21 | 0.3 % | $ 959 M | Israel |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.0 | -0.36 % | $ 1.85 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.33 | -0.56 % | $ 1.27 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.91 | -4.6 % | $ 228 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.66 | 1.24 % | $ 1.21 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 5.54 | -7.76 % | $ 42.9 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 49.76 | -2.14 % | $ 478 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 9.79 | -6.36 % | $ 516 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.68 | 2.33 % | $ 21.5 B |  Finland |
 |
Impinj
PI
|
112 | $ 119.88 | -2.4 % | $ 3.51 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.0 | -0.17 % | $ 115 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 682.53 | 0.82 % | $ 47.1 B | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 106.04 | -2.15 % | $ 29.1 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.98 | -3.56 % | $ 2.33 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 478.19 | 1.32 % | $ 79.7 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.33 | -0.78 % | $ 582 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.46 | - | $ 33.9 M | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 29.6 | -1.02 % | $ 6.59 B | USA |