Coherent Historical Prices 2011-2026 | COHR

Annual Historical Prices Coherent

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
264	242	129	133	209	183	84.6	64.2	68.2	56.6	54.3

All numbers in USD currency

Maximum	Minimum	Average
264	54.3	135

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Nano Dimension Ltd. NNDM	1.43	$ 1.71	-0.58 %	$ 707 M	Israel
Corsair Gaming CRSR	12	$ 5.69	1.79 %	$ 593 M	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Key Tronic Corporation KTCC	5.72	$ 2.75	1.85 %	$ 29.6 M	USA
Daktronics DAKT	14.3	$ 19.9	0.05 %	$ 947 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Logitech International S.A. LOGI	69.3	$ 91.26	0.22 %	$ 13.8 B	USA
Eltek Ltd. ELTK	8.22	-	-	$ 53.3 M	Israel
Babcock & Wilcox Enterprises BW	11.7	$ 17.44	-3.25 %	$ 1.84 B	USA
Identiv INVE	3.79	$ 3.69	0.54 %	$ 87.8 M	USA
NetApp NTAP	103	$ 95.9	0.24 %	$ 19.6 B	USA
Arista Networks ANET	133	$ 147.35	0.89 %	$ 185 B	USA
HP HPQ	29.2	$ 18.26	-0.65 %	$ 19 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
One Stop Systems OSS	11.2	$ 7.8	-0.38 %	$ 175 M	USA
Pure Storage PSTG	59	$ 60.94	1.25 %	$ 20 B	USA
Quantum Corporation QMCO	7.94	$ 6.04	2.55 %	$ 31.1 M	USA
RADCOM Ltd. RDCM	12.1	$ 12.14	-2.72 %	$ 190 M	Israel
Super Micro Computer SMCI	44	$ 25.26	8.79 %	$ 15 B	USA
Stratasys Ltd. SSYS	8.66	$ 8.35	0.24 %	$ 681 M	USA
AstroNova ALOT	8.62	$ 11.57	-0.09 %	$ 86.9 M	USA
Seagate Technology plc STX	155	$ 503.13	0.47 %	$ 107 B	Irlanda
TransAct Technologies Incorporated TACT	3.42	$ 3.32	2.15 %	$ 33.5 M	USA
Socket Mobile SCKT	0.99	$ 0.88	3.41 %	$ 6.97 M	USA
Western Digital Corporation WDC	48.6	$ 343.43	1.64 %	$ 107 B	USA
3D Systems Corporation DDD	2.51	$ 1.92	1.59 %	$ 248 M	USA
Dell Technologies DELL	157	$ 177.8	-2.0 %	$ 120 B	USA