Coherent Historical Prices 2011-2026 | COHR

Annual Historical Prices Coherent

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
264	242	129	133	209	183	84.6	64.2	68.2	56.6	54.3	382	382	20

All numbers in USD currency

Maximum	Minimum	Average
382	20	162

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Corsair Gaming CRSR	8.99	$ 8.09	5.06 %	$ 858 M	USA
Daktronics DAKT	14.3	$ 20.73	2.17 %	$ 986 M	USA
Logitech International S.A. LOGI	106	$ 111.36	-1.13 %	$ 16.3 B	USA
Eltek Ltd. ELTK	8.22	$ 8.65	3.28 %	$ 58.1 M	Israel
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Nano Dimension Ltd. NNDM	1.55	$ 1.78	7.23 %	$ 384 K	Israel
RADCOM Ltd. RDCM	12.1	$ 14.66	0.76 %	$ 238 M	Israel
Quantum Corporation QMCO	7.94	$ 8.73	-3.54 %	$ 45 M	USA
Babcock & Wilcox Enterprises BW	11.7	$ 19.65	3.12 %	$ 2.07 B	USA
Super Micro Computer SMCI	44	$ 37.1	4.27 %	$ 22 B	USA
Identiv INVE	3.79	$ 3.93	-2.48 %	$ 93.5 M	USA
Stratasys Ltd. SSYS	8.66	$ 9.66	7.1 %	$ 788 M	USA
TransAct Technologies Incorporated TACT	3.42	$ 4.27	9.77 %	$ 43.1 M	USA
Arista Networks ANET	133	$ 158.01	2.58 %	$ 199 B	USA
Key Tronic Corporation KTCC	2.84	$ 3.21	2.72 %	$ 34.5 M	USA
HP HPQ	25.2	$ 24.43	-3.21 %	$ 23.1 B	USA
Seagate Technology plc STX	155	$ 845.76	4.06 %	$ 179 B	Irlanda
NetApp NTAP	103	$ 138.95	-0.29 %	$ 28.3 B	USA
Western Digital Corporation WDC	482	$ 524.65	8.34 %	$ 182 B	USA
One Stop Systems OSS	11.2	$ 17.44	-2.19 %	$ 391 M	USA
Pure Storage PSTG	59	-	-	$ 22.3 B	USA
Socket Mobile SCKT	0.99	$ 0.83	-2.48 %	$ 6.58 M	USA
AstroNova ALOT	12	$ 14.11	-0.84 %	$ 107 M	USA
3D Systems Corporation DDD	2.51	$ 3.49	10.79 %	$ 451 M	USA
Dell Technologies DELL	157	$ 305.08	3.35 %	$ 206 B	USA