MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-13-2026
TransAct Technologies Incorporated Historical Prices 2011-2026 | TACT
Annual Historical Prices TransAct Technologies Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 3.42 | 5.88 | 5.88 | 8.99 | 9.25 | 10.6 | 9.95 | 14 | 6.16 | 6.62 | 4.86 | 9.41 | 6.17 | 6.21 | 7.46 | 5.02 | 8.28 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14 | 3.42 | 7.31 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B |  USA |
 |
Corsair Gaming
CRSR
|
8.99 | $ 7.7 | 11.11 % | $ 816 M | USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.29 | 2.84 % | $ 966 M | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 112.63 | 6.46 % | $ 16.5 B | USA |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.38 | 6.08 % | $ 56.3 M |  Israel |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.66 | 3.11 % | $ 358 K | Israel |
 |
Quantum Corporation
QMCO
|
7.94 | $ 9.05 | -3.83 % | $ 46.6 M | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 14.55 | -1.15 % | $ 237 M | Israel |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 19.04 | -7.3 % | $ 2.01 B | USA |
 |
Super Micro Computer
SMCI
|
44 | $ 35.58 | 6.34 % | $ 21.1 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 9.02 | 5.74 % | $ 736 M | USA |
 |
Identiv
INVE
|
3.79 | $ 4.03 | 1.0 % | $ 95.8 M | USA |
 |
Arista Networks
ANET
|
133 | $ 154.03 | 3.66 % | $ 194 B | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.13 | -1.73 % | $ 33.7 M | USA |
 |
HP
HPQ
|
25.2 | $ 25.24 | 15.25 % | $ 23.9 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 812.73 | 0.28 % | $ 172 B |  Irlanda |
 |
NetApp
NTAP
|
103 | $ 139.36 | 12.44 % | $ 28.4 B | USA |
 |
Western Digital Corporation
WDC
|
482 | $ 484.28 | -0.45 % | $ 168 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 17.83 | 8.0 % | $ 399 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Coherent
COHR
|
264 | $ 377.57 | -0.11 % | $ 9.21 B | USA |
 |
Socket Mobile
SCKT
|
0.99 | $ 0.85 | 2.4 % | $ 6.74 M | USA |
 |
AstroNova
ALOT
|
12 | $ 14.23 | 0.35 % | $ 108 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.15 | 5.35 % | $ 407 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 295.19 | 16.77 % | $ 199 B | USA |