Western Digital Corporation Historical Prices 2011-2026 | WDC

Annual Historical Prices Western Digital Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.6	65.2	55.4	61.6	34.6	72.5	60.4	51	90.6	67.6	33.6	24.3

All numbers in USD currency

Maximum	Minimum	Average
90.6	24.3	55.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Daktronics DAKT	14.3	$ 22.1	-11.17 %	$ 1.05 B	USA
Coherent COHR	264	$ 275.0	-2.06 %	$ 6.71 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Corsair Gaming CRSR	12	$ 5.78	0.17 %	$ 602 M	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
AstroNova ALOT	8.62	$ 9.15	1.16 %	$ 68.7 M	USA
Dell Technologies DELL	113	$ 147.52	1.62 %	$ 106 B	USA
HP HPQ	29.2	$ 19.16	0.84 %	$ 19.9 B	USA
Babcock & Wilcox Enterprises BW	0.67	$ 11.93	47.47 %	$ 1.09 B	USA
Identiv INVE	28.1	$ 3.28	2.18 %	$ 70 M	USA
Logitech International S.A. LOGI	69.3	$ 92.07	0.51 %	$ 13.9 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.87	-0.17 %	$ 30.9 M	USA
NetApp NTAP	103	$ 99.42	0.64 %	$ 20.3 B	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.9	2.43 %	$ 707 M	Israel
3D Systems Corporation DDD	2.55	$ 2.11	4.21 %	$ 274 M	USA
Eltek Ltd. ELTK	8.22	$ 8.85	1.09 %	$ 58.6 M	Israel
One Stop Systems OSS	3.33	$ 8.51	2.65 %	$ 177 M	USA
RADCOM Ltd. RDCM	10.7	$ 11.46	-0.61 %	$ 180 M	Israel
Socket Mobile SCKT	0.99	$ 0.91	1.57 %	$ 7.24 M	USA
Stratasys Ltd. SSYS	9.87	$ 9.82	3.97 %	$ 696 M	USA
Pure Storage PSTG	37.2	$ 61.99	0.39 %	$ 20.2 B	USA
Quantum Corporation QMCO	7.94	$ 4.75	2.26 %	$ 24.5 M	USA
Super Micro Computer SMCI	44	$ 32.64	6.41 %	$ 19.4 B	USA
Seagate Technology plc STX	155	$ 377.57	5.58 %	$ 80 B	Irlanda
TransAct Technologies Incorporated TACT	5.88	$ 3.5	2.34 %	$ 34.8 M	USA
Arista Networks ANET	133	$ 134.94	8.31 %	$ 170 B	USA