One Stop Systems Historical Prices 2011-2025 | OSS

Annual Historical Prices One Stop Systems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.33	2.55	4.43	3.75	2.73	2.48	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
4.43	2.48	3.21

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Babcock & Wilcox Enterprises BW	0.67	$ 5.28	-1.4 %	$ 484 M	USA
Corsair Gaming CRSR	12	$ 6.14	-0.65 %	$ 640 M	USA
Coherent COHR	264	$ 190.7	-0.35 %	$ 4.65 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
NetApp NTAP	103	$ 110.49	0.4 %	$ 22.5 B	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Daktronics DAKT	14.3	$ 18.47	-0.27 %	$ 879 M	USA
Quantum Corporation QMCO	7.94	$ 7.12	-3.39 %	$ 36.7 M	USA
RADCOM Ltd. RDCM	10.7	$ 13.23	-1.31 %	$ 207 M	Israel
Super Micro Computer SMCI	44	$ 30.48	-0.21 %	$ 18.1 B	USA
HP HPQ	29.2	$ 23.18	0.06 %	$ 24.1 B	USA
Seagate Technology plc STX	155	$ 285.34	0.02 %	$ 60.5 B	Irlanda
3D Systems Corporation DDD	2.55	$ 1.78	-	$ 231 M	USA
Dell Technologies DELL	113	$ 129.16	0.59 %	$ 93 B	USA
AstroNova ALOT	8.62	$ 8.1	-0.49 %	$ 60.8 M	USA
Logitech International S.A. LOGI	69.3	$ 105.09	0.11 %	$ 15.9 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.54	-1.17 %	$ 27.3 M	USA
Eltek Ltd. ELTK	8.22	$ 8.72	-0.49 %	$ 57.8 M	Israel
Nano Dimension Ltd. NNDM	1.43	$ 1.62	-5.56 %	$ 707 M	Israel
Arista Networks ANET	98.8	$ 131.38	0.38 %	$ 165 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
MICT MICT	0.94	-	1.5 %	$ 146 M	USA
Identiv INVE	28.1	$ 3.42	-0.44 %	$ 73 M	USA
Pure Storage PSTG	37.2	$ 68.81	2.56 %	$ 22.4 B	USA
Western Digital Corporation WDC	48.6	$ 181.09	0.85 %	$ 56.5 B	USA
Socket Mobile SCKT	0.99	$ 1.04	-0.95 %	$ 8.27 M	USA
Stratasys Ltd. SSYS	9.87	$ 8.95	-1.43 %	$ 634 M	USA
TransAct Technologies Incorporated TACT	5.88	$ 3.93	-2.72 %	$ 39.1 M	USA