MICT Historical Prices 2011-2026 | MICT

Annual Historical Prices MICT

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.94	0.83	2.08	0.89	0.661	1.12	1.33	2.1	3.56	5.1	6.6	-

All numbers in USD currency

Maximum	Minimum	Average
6.6	0.661	2.29

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
Corsair Gaming CRSR	8.99	$ 7.98	3.57 %	$ 846 M	USA
Daktronics DAKT	14.3	$ 20.69	1.97 %	$ 985 M	USA
Logitech International S.A. LOGI	106	$ 111.01	-1.44 %	$ 16.3 B	USA
Eltek Ltd. ELTK	8.22	$ 8.74	4.34 %	$ 58.7 M	Israel
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Nano Dimension Ltd. NNDM	1.55	$ 1.67	0.6 %	$ 360 K	Israel
RADCOM Ltd. RDCM	12.1	$ 14.65	0.65 %	$ 238 M	Israel
Quantum Corporation QMCO	7.94	$ 8.81	-2.69 %	$ 45.4 M	USA
Babcock & Wilcox Enterprises BW	11.7	$ 19.95	4.78 %	$ 2.1 B	USA
Super Micro Computer SMCI	44	$ 37.42	5.16 %	$ 22.2 B	USA
Identiv INVE	3.79	$ 4.0	-0.74 %	$ 95.1 M	USA
Stratasys Ltd. SSYS	8.66	$ 9.74	7.98 %	$ 795 M	USA
TransAct Technologies Incorporated TACT	3.42	$ 4.36	12.08 %	$ 44 M	USA
Arista Networks ANET	133	$ 158.95	3.19 %	$ 200 B	USA
Key Tronic Corporation KTCC	2.84	$ 3.2	2.4 %	$ 34.4 M	USA
HP HPQ	25.2	$ 24.35	-3.53 %	$ 23 B	USA
Seagate Technology plc STX	155	$ 854.4	5.13 %	$ 181 B	Irlanda
NetApp NTAP	103	$ 138.02	-0.96 %	$ 28.2 B	USA
Western Digital Corporation WDC	482	$ 529.27	9.29 %	$ 184 B	USA
One Stop Systems OSS	11.2	$ 17.84	0.06 %	$ 400 M	USA
Pure Storage PSTG	59	-	-	$ 22.3 B	USA
Coherent COHR	264	$ 385.4	2.07 %	$ 9.4 B	USA
Socket Mobile SCKT	0.99	$ 0.83	-2.35 %	$ 6.58 M	USA
AstroNova ALOT	12	$ 14.07	-1.12 %	$ 107 M	USA
3D Systems Corporation DDD	2.51	$ 3.53	12.06 %	$ 456 M	USA
Dell Technologies DELL	157	$ 305.01	3.33 %	$ 206 B	USA