MICT Historical Prices 2011-2026 | MICT

Annual Historical Prices MICT

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.94	0.83	2.08	0.89	0.661	1.12	1.33	2.1	3.56	5.1	6.6	-

All numbers in USD currency

Maximum	Minimum	Average
6.6	0.661	2.29

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Corsair Gaming CRSR	12	$ 6.02	5.8 %	$ 627 M	USA
Coherent COHR	264	$ 307.93	0.17 %	$ 7.51 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
Daktronics DAKT	14.3	$ 19.88	-0.1 %	$ 946 M	USA
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Eltek Ltd. ELTK	8.22	$ 8.2	1.88 %	$ 55.1 M	Israel
Nano Dimension Ltd. NNDM	1.43	$ 1.72	0.58 %	$ 707 M	Israel
Key Tronic Corporation KTCC	5.72	$ 2.73	-0.73 %	$ 29.4 M	USA
Babcock & Wilcox Enterprises BW	11.7	$ 18.24	4.59 %	$ 1.92 B	USA
Identiv INVE	3.79	$ 3.65	-1.08 %	$ 86.8 M	USA
Logitech International S.A. LOGI	69.3	$ 94.43	3.47 %	$ 14.3 B	USA
One Stop Systems OSS	11.2	$ 8.86	13.59 %	$ 198 M	USA
Arista Networks ANET	133	$ 152.02	3.2 %	$ 191 B	USA
HP HPQ	29.2	$ 19.23	5.31 %	$ 20 B	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
NetApp NTAP	103	$ 98.4	2.57 %	$ 20.1 B	USA
Pure Storage PSTG	59	$ 63.25	3.84 %	$ 20.8 B	USA
Quantum Corporation QMCO	7.94	$ 6.42	6.29 %	$ 33.1 M	USA
RADCOM Ltd. RDCM	12.1	$ 12.07	-0.58 %	$ 196 M	Israel
Stratasys Ltd. SSYS	8.66	$ 8.54	2.28 %	$ 697 M	USA
Seagate Technology plc STX	155	$ 513.28	2.02 %	$ 109 B	Irlanda
TransAct Technologies Incorporated TACT	3.42	$ 3.3	-0.6 %	$ 33.3 M	USA
Super Micro Computer SMCI	44	$ 25.97	2.81 %	$ 15.4 B	USA
AstroNova ALOT	8.62	$ 11.72	1.25 %	$ 88 M	USA
Socket Mobile SCKT	0.99	$ 0.86	-2.26 %	$ 6.82 M	USA
Western Digital Corporation WDC	48.6	$ 350.16	1.96 %	$ 109 B	USA
3D Systems Corporation DDD	2.51	$ 1.97	2.87 %	$ 254 M	USA
Dell Technologies DELL	157	$ 189.79	6.71 %	$ 128 B	USA