MICT Historical Prices 2011-2025 | MICT

Annual Historical Prices MICT

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.94	0.83	2.08	0.89	0.661	1.12	1.33	2.1	3.56	5.1	6.6	-

All numbers in USD currency

Maximum	Minimum	Average
6.6	0.661	2.29

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ABB Ltd ABB	37.1	-	-1.14 %	$ 72.7 B	Schweiz
Babcock & Wilcox Enterprises BW	0.67	$ 5.28	-1.22 %	$ 484 M	USA
Corsair Gaming CRSR	12	$ 6.13	-0.81 %	$ 639 M	USA
Coherent COHR	264	$ 191.09	-0.12 %	$ 4.66 B	USA
Canon CAJ	21.6	-	-0.14 %	$ 3.9 T	Japan
voxeljet AG VJET	1.15	-	10.08 %	$ 10.5 M	Germany
Daktronics DAKT	14.3	$ 18.55	0.16 %	$ 883 M	USA
HP HPQ	29.2	$ 23.23	0.28 %	$ 24.1 B	USA
3D Systems Corporation DDD	2.55	$ 1.82	1.68 %	$ 236 M	USA
Dell Technologies DELL	113	$ 129.28	0.69 %	$ 93.1 B	USA
AstroNova ALOT	8.62	$ 8.1	-0.49 %	$ 60.8 M	USA
Logitech International S.A. LOGI	69.3	$ 105.1	0.12 %	$ 15.9 B	USA
NetApp NTAP	103	$ 110.42	0.33 %	$ 22.5 B	USA
Key Tronic Corporation KTCC	5.72	$ 2.54	-1.17 %	$ 27.3 M	USA
Eltek Ltd. ELTK	8.22	$ 8.52	-2.74 %	$ 56.5 M	Israel
One Stop Systems OSS	3.33	$ 7.07	-2.21 %	$ 147 M	USA
Nano Dimension Ltd. NNDM	1.43	$ 1.62	-5.56 %	$ 707 M	Israel
Arista Networks ANET	98.8	$ 131.61	0.56 %	$ 165 B	USA
Quantum Corporation QMCO	7.94	$ 7.04	-4.48 %	$ 36.3 M	USA
Desktop Metal DM	0.65	-	-	$ 1.6 B	USA
RADCOM Ltd. RDCM	10.7	$ 13.49	0.67 %	$ 211 M	Israel
Super Micro Computer SMCI	44	$ 30.49	-0.2 %	$ 18.1 B	USA
Seagate Technology plc STX	155	$ 285.31	0.01 %	$ 60.5 B	Irlanda
Identiv INVE	28.1	$ 3.36	-2.04 %	$ 71.7 M	USA
Pure Storage PSTG	37.2	$ 68.97	2.8 %	$ 22.5 B	USA
Western Digital Corporation WDC	48.6	$ 180.63	0.6 %	$ 56.4 B	USA
Socket Mobile SCKT	0.99	$ 1.04	-0.95 %	$ 8.27 M	USA
Stratasys Ltd. SSYS	9.87	$ 8.9	-2.0 %	$ 631 M	USA
TransAct Technologies Incorporated TACT	5.88	$ 3.94	-0.76 %	$ 39.2 M	USA