MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-13-2026
Socket Mobile Historical Prices 2011-2026 | SCKT
Annual Historical Prices Socket Mobile
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.87 | 1.03 | 1.03 | 4.08 | 2.38 | 1.61 | 1.5 | 3.58 | 3.84 | 2.36 | 2.37 | 0.76 | 1.1 | 1.87 | 2.74 | 3.45 | 7.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.5 | 0.76 | 2.39 |
Historical Prices of other stocks in the Computer hardware industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ABB Ltd
ABB
|
37.1 | - | -1.14 % | $ 72.7 B |  Schweiz |
 |
Canon
CAJ
|
21.6 | - | -0.14 % | $ 3.9 T |  Japan |
 |
Corsair Gaming
CRSR
|
8.99 | $ 7.73 | 0.39 % | $ 819 M |  USA |
 |
Daktronics
DAKT
|
14.3 | $ 20.69 | 1.97 % | $ 985 M | USA |
 |
Desktop Metal
DM
|
0.65 | - | - | $ 1.6 B | USA |
 |
Logitech International S.A.
LOGI
|
106 | $ 111.09 | -1.37 % | $ 16.3 B | USA |
 |
RADCOM Ltd.
RDCM
|
12.1 | $ 14.56 | 0.07 % | $ 237 M |  Israel |
 |
Eltek Ltd.
ELTK
|
8.22 | $ 8.73 | 4.23 % | $ 58.6 M | Israel |
 |
voxeljet AG
VJET
|
1.15 | - | 10.08 % | $ 10.5 M |  Germany |
 |
MICT
MICT
|
0.94 | - | 1.5 % | $ 146 M | USA |
 |
Nano Dimension Ltd.
NNDM
|
1.55 | $ 1.66 | -0.3 % | $ 358 K | Israel |
 |
Super Micro Computer
SMCI
|
44 | $ 36.6 | 2.88 % | $ 21.7 B | USA |
 |
Quantum Corporation
QMCO
|
7.94 | $ 8.77 | -3.09 % | $ 45.2 M | USA |
 |
Babcock & Wilcox Enterprises
BW
|
11.7 | $ 19.54 | 2.63 % | $ 2.06 B | USA |
 |
Stratasys Ltd.
SSYS
|
8.66 | $ 9.35 | 3.66 % | $ 763 M | USA |
 |
TransAct Technologies Incorporated
TACT
|
3.42 | $ 4.41 | 13.37 % | $ 44.5 M | USA |
 |
Identiv
INVE
|
3.79 | $ 4.01 | -0.37 % | $ 95.4 M | USA |
 |
Arista Networks
ANET
|
133 | $ 159.09 | 3.29 % | $ 200 B | USA |
 |
Key Tronic Corporation
KTCC
|
2.84 | $ 3.19 | 1.92 % | $ 34.3 M | USA |
 |
HP
HPQ
|
25.2 | $ 24.41 | -3.31 % | $ 23.1 B | USA |
 |
Seagate Technology plc
STX
|
155 | $ 844.97 | 3.97 % | $ 179 B |  Irlanda |
 |
NetApp
NTAP
|
103 | $ 138.53 | -0.6 % | $ 28.3 B | USA |
 |
Western Digital Corporation
WDC
|
482 | $ 530.6 | 9.56 % | $ 184 B | USA |
 |
One Stop Systems
OSS
|
11.2 | $ 17.51 | -1.79 % | $ 392 M | USA |
 |
Pure Storage
PSTG
|
59 | - | - | $ 22.3 B | USA |
 |
Coherent
COHR
|
264 | $ 381.82 | 1.13 % | $ 9.31 B | USA |
 |
AstroNova
ALOT
|
12 | $ 14.23 | - | $ 108 M | USA |
 |
3D Systems Corporation
DDD
|
2.51 | $ 3.4 | 7.94 % | $ 439 M | USA |
 |
Dell Technologies
DELL
|
157 | $ 305.1 | 3.36 % | $ 206 B | USA |