MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 16.05.2026
Fiesta Restaurant Group Kurshistorie 2011-2026 | FRGI
Kurshistorie Jährlich Fiesta Restaurant Group
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 11.4 | 9.89 | 15.5 | 19 | 29.9 | 33.6 | 60.8 | 52.2 | 15.3 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 60.8 | 9.89 | 25.9 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M |  USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 7.68 | -1.79 % | $ 653 M | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 10.84 | -6.19 % | $ 207 M | USA |
 |
Brinker International
EAT
|
158 | $ 137.75 | 0.25 % | $ 6.14 B | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 13.77 | -2.13 % | $ 402 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 14.14 | 2.02 % | $ 799 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 279.55 | -0.97 % | $ 199 K | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 55.04 | 1.4 % | $ 656 M | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 12.25 | 4.26 % | $ 425 M | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 101.08 | -1.97 % | $ 115 B | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 29.87 | -1.65 % | $ 427 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 100.98 | -0.09 % | $ 413 M | USA |
 |
Biglari Holdings
BH
|
252 | $ 273.72 | -1.17 % | $ 846 M | USA |
 |
Good Times Restaurants
GTIM
|
1.6 | $ 1.3 | 1.56 % | $ 13.8 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 312.99 | -1.12 % | $ 10.6 B | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 7.51 | -4.03 % | $ 1.45 B | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 11.65 | 9.39 % | $ 67.4 M | USA |
 |
Texas Roadhouse
TXRH
|
195 | $ 179.32 | 0.99 % | $ 11.9 B | USA |
 |
Wingstop
WING
|
273 | $ 140.66 | 0.18 % | $ 3.93 B | USA |
 |
Arcos Dorados Holdings
ARCO
|
7.39 | $ 8.7 | -0.57 % | $ 1.83 B |  Argentina |
 |
Ark Restaurants Corp.
ARKR
|
10.5 | $ 6.33 | -4.09 % | $ 22.8 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 63.36 | 3.63 % | $ 2.96 B | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 61.63 | -1.74 % | $ 2.48 B | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 32.83 | 1.36 % | $ 731 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.9 | 0.19 % | $ 42 M | USA |
 |
BJ's Restaurants
BJRI
|
42.1 | $ 44.37 | -0.43 % | $ 975 M | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 4.51 | -1.1 % | $ 80.2 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.92 | -2.54 % | $ 59.5 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 44.08 | -1.08 % | $ 16.3 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 155.01 | -0.09 % | $ 43.2 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 75.27 | -0.15 % | $ 24.8 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 51.66 | 0.78 % | $ 13.6 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 32.1 | -2.4 % | $ 42.9 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 202.95 | -0.28 % | $ 23.8 B | USA |
|
Flanigan's Enterprises
BDL
|
28.1 | $ 34.12 | 5.24 % | $ 63.4 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.45 | - | $ 382 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 32.92 | -1.45 % | $ 1.08 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 23.7 | -2.47 % | $ 207 M | USA |