MarketCap
Immersion Corporation IMMR
$ 7.27
0.74%
Facebook
X
Telegram
Immersion Corporation Historical Prices | IMMR
Annual Historical Prices Immersion Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 6.27 | 6.27 | 7.42 | 7.08 | 5.17 | 12.7 | 7.32 | 9.49 | 10.4 | 10.3 | 8.48 | 9.41 | 11.7 | 6.8 | 5.63 | 4.98 | 4.66 | 8.14 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.7 | 4.66 | 7.82 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Net 1 UEPS Technologies, Inc.
UEPS
|
5.32 | - | -1.46 % | $ 281 M |  South-africa |
 |
Weidai Ltd.
WEI
|
1.97 | - | 3.23 % | $ 67.6 M |  Cayman-islands |
 |
OneConnect Financial Technology Co., Ltd.
OCFT
|
6.29 | - | - | $ 3.65 B |  China |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M |  USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CSG Systems International
CSGS
|
79.7 | - | - | $ 2.23 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Fastly
FSLY
|
12.6 | - | - | $ 1.27 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Luminar Technologies
LAZR
|
6.02 | - | - | $ 11 M | USA |
 |
NortonLifeLock
NLOK
|
20.7 | - | -6.54 % | $ 13.8 B | USA |
 |
Oblong
OBLG
|
0.14 | - | - | $ 15.1 M | USA |
 |
Safe-T Group Ltd
SFET
|
2.86 | - | 2.14 % | $ 31.1 M |  Israel |
 |
SilverSun Technologies
SSNT
|
130 | - | 698.53 % | $ 686 M | USA |
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M | USA |
 |
Verint Systems
VRNT
|
31.1 | - | - | $ 1.31 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
 |
ZoomInfo Technologies
ZI
|
9.66 | - | 10.27 % | $ 3.73 B | USA |
 |
Synchronoss Technologies
SNCR
|
8.86 | - | - | $ 88.4 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
New Relic
NEWR
|
82.5 | - | - | $ 5.88 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Zuora
ZUO
|
8.71 | - | - | $ 1.4 B | USA |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |
 |
Park City Group
PCYG
|
9.8 | - | 0.62 % | $ 180 M | USA |
 |
Simulations Plus
SLP
|
16.9 | $ 18.5 | 0.05 % | $ 371 M | USA |
 |
Cerence
CRNC
|
10.3 | $ 8.0 | 0.12 % | $ 345 M | USA |
 |
ACI Worldwide
ACIW
|
39.7 | $ 51.22 | 2.13 % | $ 5.32 B | USA |
 |
Adobe
ADBE
|
304 | $ 238.79 | 0.46 % | $ 102 B | USA |
 |
Autodesk
ADSK
|
253 | $ 221.56 | 4.51 % | $ 47.2 B | USA |
 |
AudioEye
AEYE
|
5.52 | $ 6.73 | 0.86 % | $ 83.6 M | USA |
 |
AGM Group Holdings
AGMH
|
2.85 | $ 0.73 | 4.27 % | $ 1.28 M | China |
 |
Agilysys
AGYS
|
79.5 | $ 99.5 | 0.24 % | $ 2.78 B | USA |
 |
Gitlab Inc
GTLB
|
33.8 | $ 51.5 | 3.46 % | $ 8.59 B | USA |