MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 12-16-2024
Immersion Corporation Historical Prices 2011-2026 | IMMR
Annual Historical Prices Immersion Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 7.08 | 5.17 | 12.7 | 7.32 | 9.49 | 10.4 | 10.3 | 8.48 | 9.41 | 11.7 | 6.8 | 5.63 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.7 | 5.17 | 8.6 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.31 | -5.07 % | $ 27.7 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.5 | 13.4 % | $ 3.26 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 318.5 | 2.4 % | $ 86.4 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.87 | 0.78 % | $ 40.6 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.88 | -3.0 % | $ 1.45 B | China |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
AppFolio
APPF
|
178 | $ 158.67 | 1.41 % | $ 5.71 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.87 | 1.84 % | $ 140 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 97.62 | 1.8 % | $ 14.2 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.81 | 1.6 % | $ 395 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 75.22 | 1.1 % | $ 3.15 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.36 | 0.37 % | $ 6.54 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 50.6 | 1.26 % | $ 7.32 B |  Luxembourg |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
9F
JFU
|
1.53 | $ 3.07 | 7.39 % | $ 723 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Viant Technology
DSP
|
11.1 | $ 11.23 | -3.27 % | $ 184 M | USA |
 |
Five9
FIVN
|
71.3 | $ 16.24 | 2.92 % | $ 1.15 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 18.17 | -0.22 % | $ 66.5 B | China |
 |
EVERTEC
EVTC
|
28.1 | $ 30.98 | 0.98 % | $ 1.97 B |  Puerto-rico |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
Datadog
DDOG
|
121 | $ 129.74 | 2.47 % | $ 45.1 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |