MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-26-2026
Agilysys Historical Prices 2011-2026 | AGYS
Annual Historical Prices Agilysys
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69 | 69 | 42 | 59.6 | 32.1 | 20.9 | 11.2 | 9.1 | 10.4 | 9.89 | 14.5 | 9.21 | 8.05 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 69 | 8.05 | 28.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bill.com Holdings
BILL
|
49.2 | $ 44.51 | -1.2 % | $ 4.61 B |  USA |
 |
Blackbaud
BLKB
|
49.8 | $ 47.31 | -1.76 % | $ 2.26 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.26 | 1.18 % | $ 12.7 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.99 | -2.68 % | $ 414 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 299.19 | 0.76 % | $ 81.1 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 161.26 | -2.39 % | $ 17.8 B |  Israel |
 |
CleanSpark
CLSK
|
11.8 | $ 9.68 | 5.1 % | $ 2.73 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.58 | -1.37 % | $ 10.8 B | - |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 37.07 | -0.03 % | $ 4.78 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.64 | 0.14 % | $ 30.9 M | USA |
 |
salesforce.com
CRM
|
193 | $ 199.38 | -1.35 % | $ 189 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 432.77 | 0.88 % | $ 106 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.14 | 0.3 % | $ 2.22 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 85.82 | -1.4 % | $ 3.76 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.32 | -3.45 % | $ 2.5 B | - |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 75.45 | -2.75 % | $ 2.78 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.77 | -0.07 % | $ 7.18 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 18.9 | -2.78 % | $ 1.34 B |  Canada |
 |
Datadog
DDOG
|
121 | $ 127.91 | 1.71 % | $ 44.4 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
DocuSign
DOCU
|
58.7 | $ 48.69 | -0.01 % | $ 9.94 B | USA |
 |
Domo
DOMO
|
8.92 | $ 4.26 | 0.95 % | $ 154 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 69.38 | -0.47 % | $ 8.01 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 72.34 | 0.84 % | $ 6.12 B | Canada |
 |
Viant Technology
DSP
|
19.6 | $ 10.15 | -1.98 % | $ 165 M | USA |
 |
Dynatrace
DT
|
42 | $ 38.84 | -1.12 % | $ 11.6 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
|
Duos Technologies Group
DUOT
|
5.64 | $ 7.44 | -1.06 % | $ 57.6 M | USA |
 |
Eventbrite
EB
|
3.07 | $ 4.51 | 1.46 % | $ 420 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 72.67 | -0.9 % | $ 3.04 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.68 | 1.06 % | $ 273 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
8x8
EGHT
|
4.3 | $ 2.33 | -7.74 % | $ 302 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Appian Corporation
APPN
|
24.3 | $ 26.62 | - | $ 1.97 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 286.57 | 0.12 % | $ 16.6 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 128.2 | - | $ 1.3 B | Israel |
 |
Shift4 Payments
FOUR
|
44 | $ 47.37 | -1.04 % | $ 63.2 M | USA |