MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-06-2025
Alteryx Historical Prices 2011-2025 | AYX
Annual Historical Prices Alteryx
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.6 | 28.4 | 62.3 | 95.6 | 140 | 76.3 | 34.2 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 140 | 28.4 | 69.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 3.91 | -0.26 % | $ 1.46 B |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M |  USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 191.05 | -0.56 % | $ 21.1 B |  Israel |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.63 | 0.17 % | $ 5.66 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.72 | 1.66 % | $ 2.5 B | - |
 |
Box
BOX
|
29.6 | $ 30.28 | 0.48 % | $ 4.37 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 4.43 | 3.38 % | $ 2.62 B |  Canada |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
BlackLine
BL
|
49.2 | $ 58.21 | -0.78 % | $ 3.62 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 1.0 | -0.99 % | $ 10.4 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 62.58 | -0.52 % | $ 3.16 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.38 | -0.35 % | $ 408 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.73 | 0.15 % | $ 9.62 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 2.83 | - | $ 24 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 121.09 | -0.41 % | $ 5.31 B | USA |
 |
Datadog
DDOG
|
125 | $ 145.95 | -0.03 % | $ 49.1 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.62 | 0.09 % | $ 12.8 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 455.53 | -1.58 % | $ 20.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 2.16 | -4.0 % | $ 303 M | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.71 | -1.97 % | $ 14.2 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 79.33 | -0.02 % | $ 9.16 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 90.9 | 0.21 % | $ 7.69 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.19 | -0.23 % | $ 284 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.8 | $ 1.23 | 1.65 % | $ 25 M | Israel |
 |
ACI Worldwide
ACIW
|
54.7 | $ 47.66 | 0.26 % | $ 5.03 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |