MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-06-2025
Alteryx Historical Prices 2011-2026 | AYX
Annual Historical Prices Alteryx
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.6 | 28.4 | 62.3 | 95.6 | 140 | 76.3 | 34.2 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 140 | 28.4 | 69.1 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 262.55 | 0.02 % | $ 112 B |  USA |
 |
Appian Corporation
APPN
|
37.3 | $ 22.67 | 1.3 % | $ 1.65 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 20.6 | 1.65 % | $ 1.53 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 172.28 | 4.75 % | $ 19.1 B |  Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.75 | 2.65 % | $ 246 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.58 | -0.71 % | $ 7.98 B | - |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.48 | 1.61 % | $ 2.06 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 298.04 | 3.37 % | $ 80.8 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 38.65 | 0.3 % | $ 2.4 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.73 | 4.58 % | $ 7.6 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 48.97 | 2.63 % | $ 2.48 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 47.02 | 1.45 % | $ 4.87 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.76 | -1.08 % | $ 333 M | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.74 | 0.16 % | $ 2.26 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.16 | 0.18 % | $ 10.8 B | USA |
 |
Box
BOX
|
29.6 | $ 23.17 | 1.6 % | $ 3.34 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 69.06 | 1.07 % | $ 7.98 B |  Guernsey |
 |
Calix
CALX
|
38.8 | $ 52.69 | 1.26 % | $ 3.47 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 408.85 | - | $ 18.1 B | Israel |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 428.23 | 4.08 % | $ 105 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
salesforce.com
CRM
|
292 | $ 188.61 | 1.69 % | $ 181 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.06 | 1.1 % | $ 2.5 B | - |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 65.48 | 1.17 % | $ 5.54 B | Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 39.65 | 0.97 % | $ 4.18 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.98 | 2.73 % | $ 281 M | USA |