MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-10-2025
E2open Parent Holdings Historical Prices 2011-2026 | ETWO
Annual Historical Prices E2open Parent Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 4.26 | 6.24 | 6.24 | 8.98 | 9.26 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.26 | 1.95 | 6.16 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 254.68 | -0.19 % | $ 109 B |  USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
BlackLine
BL
|
49.2 | $ 32.62 | 0.31 % | $ 2.03 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 32.62 | 0.87 % | $ 10.3 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 18.86 | -0.68 % | $ 1.4 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 152.49 | 0.03 % | $ 16.9 B |  Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.39 | 0.15 % | $ 2.01 B |  Canada |
 |
CleanSpark
CLSK
|
11.8 | $ 10.61 | 2.61 % | $ 2.99 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.8 | 1.58 % | $ 8.29 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 42.67 | 0.42 % | $ 4.42 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.87 | 2.48 % | $ 9.06 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 47.62 | 0.87 % | $ 2.27 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.9 | -0.52 % | $ 350 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.47 | - | $ 29.4 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Box
BOX
|
29.6 | $ 22.65 | -0.74 % | $ 3.27 B | USA |
 |
salesforce.com
CRM
|
292 | $ 188.92 | 1.88 % | $ 182 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 357.16 | 1.97 % | $ 87.4 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.75 | 3.87 % | $ 246 M | USA |
 |
Calix
CALX
|
55.6 | $ 53.47 | 0.02 % | $ 3.53 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 273.86 | 0.67 % | $ 15.9 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.68 | 3.08 % | $ 2.5 B | - |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Datadog
DDOG
|
121 | $ 108.32 | 3.72 % | $ 37.6 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 300.07 | 3.25 % | $ 81.4 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.72 | -2.62 % | $ 134 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 64.3 | 1.12 % | $ 5.44 B | Canada |
 |
Dynatrace
DT
|
42 | $ 34.46 | 0.61 % | $ 10.3 B | USA |
|
Duos Technologies Group
DUOT
|
5.64 | $ 8.81 | 4.63 % | $ 68.2 M | USA |