E2open Parent Holdings Historical Prices 2011-2026 | ETWO

Annual Historical Prices E2open Parent Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.95	4.26	6.24	6.24	8.98	9.26	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.26	1.95	6.16

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Asana ASAN	7.01	$ 6.2	-0.48 %	$ 1.47 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alarm.com Holdings ALRM	45	$ 44.43	0.54 %	$ 2.21 B	USA
Euronet Worldwide EEFT	71.2	$ 66.25	-0.05 %	$ 2.77 B	USA
BlackBerry Limited BB	3.39	$ 3.48	-1.97 %	$ 2.06 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.66	-0.81 %	$ 1.37 B	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Aurora Mobile Limited JG	1.04	$ 7.0	-	$ 41.7 M	China
AppFolio APPF	178	$ 156.64	-1.79 %	$ 5.64 B	USA
Akamai Technologies AKAM	94.2	$ 113.89	-0.62 %	$ 16.6 B	USA
Digital Turbine APPS	4.81	$ 3.02	-0.33 %	$ 313 M	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 78.25	0.35 %	$ 2.88 B	USA
Dropbox DBX	25.3	$ 23.6	-0.63 %	$ 6.33 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 27.92	-0.78 %	$ 1.78 B	Puerto-rico
Globant S.A. GLOB	49.3	$ 46.1	-1.16 %	$ 7.32 B	Luxembourg
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aware AWRE	1.54	$ 1.26	-3.08 %	$ 26.7 M	USA
Domo DOMO	8.92	$ 2.8	-1.41 %	$ 101 M	USA
Viant Technology DSP	11.1	$ 10.94	-3.19 %	$ 180 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Progress Software Corporation PRGS	38.9	$ 29.02	2.18 %	$ 1.25 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Bandwidth BAND	14.7	$ 17.9	-1.97 %	$ 537 M	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Docebo DCBO	17.4	$ 17.07	-1.78 %	$ 1.34 B	Canada
salesforce.com CRM	193	$ 182.96	-1.09 %	$ 174 B	USA