MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-06-2026
NortonLifeLock Historical Prices 2011-2026 | NLOK
Annual Historical Prices NortonLifeLock
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7 | 20.7 | 20.7 | 29 | 19.3 | 10.6 | 12.4 | 14.3 | 15.3 | 8.19 | 10.4 | 8.64 | 9.25 | 7.04 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29 | 7.04 | 14.8 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.69 | 0.59 % | $ 2.23 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.53 | 1.29 % | $ 2.09 B |  Canada |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Agora
API
|
3.41 | $ 3.78 | 3.28 % | $ 1.41 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.54 | -3.66 % | $ 173 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 68.16 | 2.88 % | $ 2.85 B | USA |
 |
AppFolio
APPF
|
178 | $ 154.66 | -1.26 % | $ 5.57 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 116.0 | 1.85 % | $ 16.9 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.48 | 2.01 % | $ 1.81 B |  Puerto-rico |
 |
Digital Turbine
APPS
|
4.81 | $ 3.09 | 2.32 % | $ 321 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 289.5 | 3.59 % | $ 78.5 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 22.7 | -3.81 % | $ 6.09 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
Guidewire Software
GWRE
|
253 | $ 136.87 | -6.3 % | $ 11.5 B | USA |
 |
GoDaddy
GDDY
|
80.2 | $ 80.82 | -2.95 % | $ 10.8 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.22 | -3.17 % | $ 25.8 M | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.83 | 2.47 % | $ 16.4 M | USA |
 |
Datadog
DDOG
|
121 | $ 116.5 | -0.03 % | $ 40.5 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |