Fastly Historical Prices 2011-2026 | FSLY

Annual Historical Prices Fastly

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	28.7	109	22.5	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
109	22.5	53.5

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Creative Realities CREX	3.9	$ 3.82	-0.26 %	$ 40.1 M	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Adobe ADBE	304	$ 244.16	-0.52 %	$ 104 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Calix CALX	55.6	$ 43.0	-0.92 %	$ 2.84 B	USA
BlackBerry Limited BB	3.82	$ 5.1	0.29 %	$ 3.02 B	Canada
Cadence Design Systems CDNS	186	$ 332.44	-0.14 %	$ 90.2 B	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 85.16	-0.7 %	$ 3.13 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Agora API	3.6	$ 3.54	-1.67 %	$ 1.3 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
AppFolio APPF	178	$ 172.54	1.92 %	$ 6.21 B	USA
EVERTEC EVTC	28.1	$ 29.71	0.64 %	$ 1.89 B	Puerto-rico
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Aurora Mobile Limited JG	1.04	$ 7.07	-0.85 %	$ 42.7 M	China
Dropbox DBX	25.3	$ 23.86	-0.67 %	$ 6.4 B	USA
Digital Turbine APPS	4.81	$ 3.53	2.02 %	$ 366 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Globant S.A. GLOB	49.3	$ 43.26	1.0 %	$ 7.32 B	Luxembourg
Domo DOMO	8.92	$ 3.92	0.8 %	$ 141 M	USA
Datadog DDOG	121	$ 129.53	0.03 %	$ 45 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Viant Technology DSP	11.1	$ 10.57	0.09 %	$ 174 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Envestnet ENV	51	-	-	$ 3.44 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Five9 FIVN	71.3	$ 16.81	1.57 %	$ 1.19 B	USA