OneConnect Financial Technology Co., Ltd. Historical Prices 2011-2026 | OCFT

Annual Historical Prices OneConnect Financial Technology Co., Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.29	2	3.29	1.58	18.2	10.8	-	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
18.2	1.58	7.04

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Alarm.com Holdings ALRM	45	$ 42.9	0.59 %	$ 2.14 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Viant Technology DSP	11.1	$ 9.78	2.95 %	$ 161 M	USA
BlackBerry Limited BB	3.82	$ 3.84	-0.26 %	$ 2.27 B	Canada
Cadence Design Systems CDNS	186	$ 276.77	4.18 %	$ 75.1 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.73	0.4 %	$ 1.39 B	China
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 145.45	1.47 %	$ 5.24 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Akamai Technologies AKAM	94.2	$ 96.38	5.51 %	$ 14 B	USA
Digital Turbine APPS	4.81	$ 2.85	0.89 %	$ 296 M	USA
Globant S.A. GLOB	49.3	$ 43.62	0.86 %	$ 7.32 B	Luxembourg
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Dropbox DBX	25.3	$ 22.42	1.63 %	$ 6.02 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Euronet Worldwide EEFT	71.2	$ 68.76	0.34 %	$ 2.88 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
International Business Machines Corp. IBM	229	$ 233.03	1.01 %	$ 217 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
EVERTEC EVTC	28.1	$ 28.17	0.65 %	$ 1.79 B	Puerto-rico
Aware AWRE	1.54	$ 1.22	2.52 %	$ 25.8 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Datadog DDOG	121	$ 107.8	2.4 %	$ 37.4 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Aurora Mobile Limited JG	1.04	$ 6.47	-1.22 %	$ 38.6 M	China
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China