MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Verb Technology Company Historical Prices 2011-2026 | VERB
Annual Historical Prices Verb Technology Company
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.12 | 1.3 | 1.62 | 1.37 | 9 | 2.91 | 2.1 | 0.375 | 28.2 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.2 | 0.12 | 4.73 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 255.1 | 1.29 % | $ 109 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.85 | 0.26 % | $ 1.44 B |  China |
 |
Digital Turbine
APPS
|
4.81 | $ 3.66 | 1.1 % | $ 380 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 21.17 | 2.02 % | $ 1.53 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Aware
AWRE
|
1.54 | $ 1.14 | -7.32 % | $ 24.1 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.92 | -0.13 % | $ 9.58 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 154.18 | 0.88 % | $ 17.1 B |  Israel |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.25 | 1.4 % | $ 10.4 B | - |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.62 | - | $ 30.7 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.78 | 2.69 % | $ 2.5 B | - |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 294.87 | 0.73 % | $ 80 B | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.78 | 0.21 % | $ 193 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.04 | -0.97 % | $ 265 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.69 | 0.3 % | $ 237 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 288.43 | 1.66 % | $ 16.7 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 40.37 | 1.97 % | $ 4.18 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 4.2 | 8.53 % | $ 463 M | USA |
 |
salesforce.com
CRM
|
193 | $ 196.31 | -1.02 % | $ 186 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.98 | -0.45 % | $ 2.82 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.89 | 1.86 % | $ 5.1 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.64 | -0.04 % | $ 1.9 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 45.08 | 1.39 % | $ 7.32 B |  Luxembourg |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 430.75 | 1.63 % | $ 108 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 128.8 | 1.76 % | $ 44.7 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 226.18 | 5.57 % | $ 29.7 B | USA |
 |
Dynatrace
DT
|
42 | $ 39.83 | 1.17 % | $ 11.9 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 72.33 | 2.17 % | $ 3.02 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.7 | -0.4 % | $ 227 M | USA |
 |
Amesite
AMST
|
3.2 | $ 1.79 | -0.83 % | $ 6.31 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 125.99 | - | $ 1.3 B | Israel |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |