ACI Worldwide Historical Prices 2011-2026 | ACIW

Annual Historical Prices ACI Worldwide

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.7	54.7	32.7	25.4	34.4	38.4	34.5	29.6	23.4	19.4	17.9	18.5	20.2	15.8	10.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
54.7	10.1	27.6

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
9F JFU	1.53	$ 4.2	3.7 %	$ 989 M	China
SOS Limited SOS	4.6	$ 0.9	-25.0 %	$ 410 M	China
Bentley Systems, Incorporated BSY	45.2	$ 37.85	-0.11 %	$ 11.9 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Cadence Design Systems CDNS	186	$ 283.9	-1.22 %	$ 77 B	USA
Adobe ADBE	304	$ 248.15	0.88 %	$ 106 B	USA
CleanSpark CLSK	11.8	$ 9.4	-4.37 %	$ 2.65 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 13.27	-9.11 %	$ 48.5 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 152.73	-1.16 %	$ 16.9 B	Israel
Alarm.com Holdings ALRM	45	$ 44.37	-4.19 %	$ 2.21 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Auddia AUUD	0.71	$ 0.83	4.12 %	$ 1.14 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Cheetah Mobile CMCM	1.24	$ 6.77	-7.01 %	$ 9.68 B	-
Aware AWRE	1.54	$ 1.21	-3.97 %	$ 25.6 M	USA
Dynatrace DT	42	$ 38.05	-2.59 %	$ 11.4 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Creative Realities CREX	3.9	$ 3.67	1.94 %	$ 31.1 M	USA