MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-03-2025
ZoomInfo Technologies Historical Prices 2011-2025 | ZI
Annual Historical Prices ZoomInfo Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 17.6 | 26.9 | 54.7 | 52.4 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54.7 | 9.66 | 32.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AGM Group Holdings
AGMH
|
0.05 | $ 2.81 | 0.4 % | $ 68.2 M |  China |
 |
AppFolio
APPF
|
227 | $ 235.31 | -0.19 % | $ 8.53 B |  USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 43.05 | 1.37 % | $ 13.6 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 337.93 | 0.19 % | $ 91.6 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 64.11 | 1.81 % | $ 3.24 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.68 | -0.81 % | $ 445 M | USA |
 |
Euronet Worldwide
EEFT
|
103 | $ 74.8 | 1.07 % | $ 3.36 B | USA |
 |
Akamai Technologies
AKAM
|
77.5 | $ 84.02 | -2.98 % | $ 12.7 B | USA |
 |
Box
BOX
|
29.6 | $ 31.82 | 0.14 % | $ 4.59 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.9 | 1.47 % | $ 9.87 B | - |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 247.78 | 1.83 % | $ 14.3 B | USA |
 |
Alarm.com Holdings
ALRM
|
60.2 | $ 51.58 | -0.65 % | $ 2.56 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
|
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 168.9 | - | $ 1.3 B |  Israel |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.2 | -7.56 % | $ 309 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Globant S.A.
GLOB
|
141 | $ 71.65 | 1.99 % | $ 7.32 B |  Luxembourg |
 |
Amesite
AMST
|
3.2 | $ 2.42 | -1.87 % | $ 8.53 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Dynatrace
DT
|
42 | $ 44.49 | 0.45 % | $ 13.3 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 476.03 | 1.02 % | $ 21 B | Israel |
 |
Endava plc
DAVA
|
10.2 | $ 6.46 | -0.54 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 64.91 | 0.4 % | $ 2.44 B | USA |
 |
Docebo
DCBO
|
31.1 | $ 21.68 | -0.46 % | $ 1.34 B |  Canada |
|
Cogent Biosciences
COGT
|
7.07 | $ 38.79 | -1.32 % | $ 4.03 B | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
Appian Corporation
APPN
|
37.3 | $ 40.55 | 2.93 % | $ 2.96 B | USA |