Luminar Technologies Historical Prices 2011-2026 | LAZR

Annual Historical Prices Luminar Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.02	2.26	8.77	14	27.1	10.6	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.1	2.26	11.5

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Bentley Systems, Incorporated BSY	47.6	$ 33.12	0.03 %	$ 10.4 B	USA
Magic Software Enterprises Ltd. MGIC	19.2	-	-	$ 853 M	Israel
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
BlackBerry Limited BB	3.82	$ 9.19	4.02 %	$ 5.44 B	Canada
Cogent Biosciences COGT	37.8	$ 31.91	-0.22 %	$ 4.11 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 10.04	1.32 %	$ 434 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.27	-2.31 %	$ 1.74 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 64.5	1.8 %	$ 1.93 B	USA
Amdocs Limited DOX	85.9	$ 57.47	-0.88 %	$ 6.64 B	Guernsey
Agora API	3.6	$ 4.54	-0.11 %	$ 1.67 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Dynatrace DT	39.9	$ 41.75	2.35 %	$ 12.5 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 27.81	1.37 %	$ 7.46 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 10.43	5.89 %	$ 1.18 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 39.12	1.06 %	$ 2.58 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
GoDaddy GDDY	85.8	$ 80.75	-1.05 %	$ 11.2 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 36.91	-1.31 %	$ 1.63 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
International Business Machines Corp. IBM	229	$ 278.91	0.5 %	$ 260 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.85	-	$ 40.4 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 11.35	-0.7 %	$ 46.6 B	China
Datadog DDOG	121	$ 230.05	1.19 %	$ 79.9 B	USA