MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-15-2026
Adobe Historical Prices 2011-2026 | ADBE
Annual Historical Prices Adobe
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304 | 408 | 408 | 341 | 534 | 459 | 351 | 248 | 200 | 113 | 89.1 | 70.1 | 59.2 | 37.8 | 30.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 534 | 30.9 | 244 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.37 | 1.28 % | $ 1.63 B |  China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B |  USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.22 | -1.52 % | $ 438 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.99 | 0.63 % | $ 2 B | USA |
 |
Aware
AWRE
|
1.66 | $ 1.59 | -5.36 % | $ 33.4 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.29 | -0.95 % | $ 2.35 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 163.82 | 3.66 % | $ 18.1 B |  Israel |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.56 | 8.78 % | $ 10.8 B | - |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.54 | 1.58 % | $ 2.09 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 300.51 | -1.61 % | $ 81.5 B | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.28 | 0.79 % | $ 31 M | China |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Agilysys
AGYS
|
69 | $ 79.99 | -0.03 % | $ 1.98 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.5 | 1.24 % | $ 7.11 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.93 | -6.89 % | $ 2.8 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 71.42 | 4.74 % | $ 6.04 B | Canada |
 |
Domo
DOMO
|
8.92 | $ 4.32 | 2.13 % | $ 156 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.56 | 4.91 % | $ 2.5 B | - |
 |
Asana
ASAN
|
16.2 | $ 7.91 | 2.0 % | $ 1.74 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 78.46 | -1.93 % | $ 2.89 B | USA |
 |
Datadog
DDOG
|
121 | $ 122.51 | 3.53 % | $ 42.5 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
salesforce.com
CRM
|
193 | $ 202.08 | 4.66 % | $ 192 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.75 | -6.18 % | $ 246 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 101.28 | -1.65 % | $ 14.7 B | USA |
 |
AppFolio
APPF
|
178 | $ 189.89 | 0.86 % | $ 6.84 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
EVERTEC
EVTC
|
28.1 | $ 28.62 | -2.52 % | $ 1.82 B |  Puerto-rico |