MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 03-25-2026
Adobe Historical Prices 2011-2026 | ADBE
Annual Historical Prices Adobe
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304 | 408 | 408 | 341 | 534 | 459 | 351 | 248 | 200 | 113 | 89.1 | 70.1 | 59.2 | 37.8 | 30.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 534 | 30.9 | 244 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alarm.com Holdings
ALRM
|
45 | $ 45.12 | 2.87 % | $ 2.25 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 48.21 | 4.15 % | $ 7.32 B |  Luxembourg |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 244.9 | 1.93 % | $ 228 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.65 | 0.76 % | $ 39.7 M | China |
 |
BlackBerry Limited
BB
|
3.82 | $ 4.1 | 3.15 % | $ 2.43 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 298.99 | 2.26 % | $ 81.1 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Agora
API
|
3.41 | $ 3.85 | 0.52 % | $ 1.44 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
AppFolio
APPF
|
178 | $ 154.78 | 3.99 % | $ 5.57 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 30.07 | 2.91 % | $ 1.92 B |  Puerto-rico |
 |
Akamai Technologies
AKAM
|
94.2 | $ 90.8 | 2.21 % | $ 13.2 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.35 | 7.37 % | $ 348 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.76 | 4.67 % | $ 6.37 B | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.99 | 8.06 % | $ 180 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 73.5 | 3.3 % | $ 3.07 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
Palo Alto Networks
PANW
|
191 | $ 163.31 | 1.06 % | $ 108 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
ePlus
PLUS
|
57.1 | $ 80.95 | -2.48 % | $ 2.15 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 29.26 | 3.81 % | $ 1.26 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.19 | -1.61 % | $ 25.2 M | USA |
 |
SAP SE
SAP
|
202 | $ 172.89 | 3.03 % | $ 160 B |  Germany |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.42 | 3.97 % | $ 1.63 B | Canada |
 |
Datadog
DDOG
|
121 | $ 119.45 | 8.03 % | $ 41.5 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |