Kura Sushi USA Kurshistorie 2011-2026 | KRUS

Kurshistorie Jährlich Kura Sushi USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.1	90.4	90.4	68.1	46.1	22.6	22.5	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
90.4	22.5	56.3

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BJ's Restaurants BJRI	34.4	$ 36.79	-1.68 %	$ 851 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.46	-0.53 %	$ 1.78 B	Argentina
Cracker Barrel Old Country Store CBRL	45.5	$ 27.98	-1.46 %	$ 623 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Bloomin' Brands BLMN	5.72	$ 5.52	-6.91 %	$ 470 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 58.44	-1.21 %	$ 2.73 B	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Brinker International EAT	158	$ 151.64	-2.36 %	$ 6.76 B	USA
Cannae Holdings CNNE	12.1	$ 12.66	1.48 %	$ 715 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.27	0.88 %	$ 14 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.78	-0.29 %	$ 24.4 M	USA
Dine Brands Global DIN	30.7	$ 24.89	-3.58 %	$ 356 M	USA
Biglari Holdings BH	180	$ 324.0	-0.55 %	$ 1.01 B	USA
Domino's Pizza DPZ	398	$ 363.27	-0.73 %	$ 12.4 B	USA
Jack in the Box JACK	14.1	$ 10.98	-4.1 %	$ 209 M	USA
Nathan's Famous NATH	116	$ 101.52	-0.17 %	$ 415 M	USA
Noodles & Company NDLS	8.1	$ 8.14	0.56 %	$ 47.1 M	USA
Starbucks Corporation SBUX	84.7	$ 96.11	-0.51 %	$ 109 B	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.63	-1.8 %	$ 398 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.7	-0.58 %	$ 52.7 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Texas Roadhouse TXRH	184	$ 161.29	-1.46 %	$ 10.8 B	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.07	-6.29 %	$ 418 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.32	-1.28 %	$ 33.6 M	USA
The Wendy's Company WEN	7.81	$ 6.7	-2.76 %	$ 1.3 B	USA
Wingstop WING	273	$ 180.57	0.38 %	$ 5.05 B	USA
Yum! Brands YUM	163	$ 160.84	-0.56 %	$ 44.9 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.23	-5.83 %	$ 57.5 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Shake Shack SHAK	99.5	$ 99.6	0.98 %	$ 4.01 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 303.65	-0.66 %	$ 217 K	USA
Yum China Holdings YUMC	55.1	$ 48.9	-1.73 %	$ 18 B	USA
Restaurant Brands International QSR	68.7	$ 76.74	0.45 %	$ 25.2 B	Canada
Aramark ARMK	37.8	$ 42.73	-0.28 %	$ 11.3 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 34.12	0.06 %	$ 45.6 B	USA
Darden Restaurants DRI	210	$ 188.23	-2.11 %	$ 22.1 B	USA
Flanigan's Enterprises BDL	25.2	$ 31.5	-0.32 %	$ 58.5 M	USA
Del Taco Restaurants TACO	12.4	$ 10.25	0.05 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 34.47	-3.26 %	$ 1.13 B	USA
RCI Hospitality Holdings RICK	21.9	$ 23.72	-1.87 %	$ 207 M	USA