MarketCap
Facebook
X
Telegram
Magic Software Enterprises Ltd. Historical Prices | MGIC
Annual Historical Prices Magic Software Enterprises Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.2 | 16 | 10.6 | 7.73 | 8.43 | 6.37 | 4.97 | 4.57 | 6.51 | 3.57 | 4.71 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.2 | 3.57 | 8.42 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Okta
OKTA
|
79.8 | $ 218.29 | 3.22 % | $ 38.4 B |  USA |
 |
The OLB Group
OLB
|
0.47 | $ 0.19 | 0.48 % | $ 730 K | USA |
 |
Opera Limited
OPRA
|
13.5 | $ 17.71 | 0.06 % | $ 1.59 B |  Norway |
 |
Oracle
ORCL
|
175 | $ 142.48 | 0.06 % | $ 407 B | USA |
 |
OneSpan
OSPN
|
11.3 | $ 18.42 | 1.66 % | $ 704 M | USA |
 |
Open Text Corporation
OTEX
|
25.7 | $ 22.5 | 1.26 % | $ 5.6 B |  Canada |
 |
PagSeguro Digital Ltd.
PAGS
|
7.87 | $ 10.95 | 21.46 % | $ 3.46 B |  Cayman-islands |
 |
Palo Alto Networks
PANW
|
338 | $ 406.76 | 0.87 % | $ 305 B | USA |
 |
PAR Technology Corporation
PAR
|
22.4 | $ 14.62 | 2.6 % | $ 592 M | USA |
 |
Paycom Software
PAYC
|
120 | $ 225.79 | 2.17 % | $ 12.6 B | USA |
 |
Paylocity Holding Corporation
PCTY
|
148 | $ 147.39 | 2.02 % | $ 7.97 B | USA |
 |
PagerDuty
PD
|
7.27 | $ 15.59 | 1.63 % | $ 1.42 B | USA |
 |
PDF Solutions
PDFS
|
33.2 | $ 56.08 | 1.05 % | $ 2.2 B | USA |
 |
Pegasystems
PEGA
|
42.6 | $ 34.53 | 1.77 % | $ 5.9 B | USA |
 |
Phunware
PHUN
|
2.96 | $ 2.06 | 2.75 % | $ 41.6 M |  Greece |
 |
Palantir Technologies
PLTR
|
133 | $ 189.4 | 0.34 % | $ 449 B | USA |
 |
ePlus
PLUS
|
88.7 | $ 93.02 | 0.06 % | $ 2.44 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 37.22 | 0.85 % | $ 1.6 B | USA |
 |
PTC
PTC
|
173 | $ 192.26 | 33.49 % | $ 23.1 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 18.6 | 0.98 % | $ 874 M | USA |
 |
Quhuo Limited
QH
|
1.11 | $ 3.74 | 1.71 % | $ 5.22 B |  China |
 |
Qualys
QLYS
|
93.8 | $ 198.68 | 2.94 % | $ 7.18 B | USA |
 |
Q2 Holdings
QTWO
|
91 | $ 58.21 | 3.25 % | $ 3.62 B | USA |
 |
Red Violet
RDVT
|
45.3 | $ 79.89 | 0.78 % | $ 1.12 B | USA |
 |
Radware Ltd.
RDWR
|
23.4 | $ 30.68 | 0.21 % | $ 1.32 B |  Israel |
 |
Rimini Street
RMNI
|
2.98 | $ 4.18 | 0.47 % | $ 383 M | USA |
 |
RingCentral
RNG
|
43.3 | $ 79.06 | 1.03 % | $ 7.07 B | USA |
 |
Repay Holdings Corporation
RPAY
|
2.81 | $ 3.9 | 2.09 % | $ 334 B | USA |
 |
Rapid7
RPD
|
7.08 | $ 12.36 | 1.39 % | $ 800 M | USA |
 |
Rackspace Technology
RXT
|
2.09 | $ 3.9 | 6.74 % | $ 931 M | USA |
 |
SAP SE
SAP
|
202 | $ 207.74 | 0.04 % | $ 242 B |  Germany |
 |
Shopify
SHOP
|
126 | $ 160.11 | 5.76 % | $ 208 B | Canada |
 |
Smith Micro Software
SMSI
|
0.68 | $ 2.65 | 0.75 % | $ 54.6 M | USA |
 |
Snowflake
SNOW
|
168 | $ 338.99 | 0.06 % | $ 114 B | USA |
 |
Synopsys
SNPS
|
466 | $ 488.47 | 0.18 % | $ 80.1 B | USA |
 |
SOS Limited
SOS
|
6.59 | $ 0.32 | 1.82 % | $ 5.17 M | China |
 |
SPS Commerce
SPSC
|
58.2 | $ 80.46 | 2.13 % | $ 3.05 B | USA |
 |
Sprout Social
SPT
|
21.7 | $ 10.19 | 0.99 % | $ 617 M | USA |
 |
SS&C Technologies Holdings
SSNC
|
79.3 | $ 79.08 | 0.7 % | $ 19.3 B | USA |
 |
ShotSpotter
SSTI
|
6.44 | $ 8.32 | 0.24 % | $ 106 M | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 11.54 | 20.84 % | $ 3.48 B |  Brasil |
 |
SecureWorks Corp.
SCWX
|
6.16 | - | - | $ 732 M | USA |
 |
Smartsheet
SMAR
|
38.9 | - | - | $ 7.6 B | USA |
 |
Taoping
TAOP
|
7.24 | $ 0.4 | 0.22 % | $ 511 K | China |
 |
Tucows
TCX
|
15.4 | $ 9.18 | 0.11 % | $ 102 M | Canada |
 |
Atlassian Corporation Plc
TEAM
|
162 | $ 196.65 | 4.66 % | $ 51.2 B |  Britain |
 |
Tenable Holdings
TENB
|
19.3 | $ 38.51 | 4.5 % | $ 4.63 B | USA |
 |
The Trade Desk
TTD
|
23.8 | $ 11.98 | 0.25 % | $ 5.85 B | USA |
 |
Tyler Technologies
TYL
|
318 | $ 328.32 | 1.71 % | $ 14.1 B | USA |
 |
Unity Software
U
|
21.2 | $ 45.68 | 4.75 % | $ 19.2 B | USA |