MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 23.12.2023
Magic Software Enterprises Ltd. Kurshistorie 2011-2026 | MGIC
Kurshistorie Jährlich Magic Software Enterprises Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.2 | 16 | 10.6 | 7.73 | 8.43 | 6.37 | 4.97 | 4.57 | 6.51 | 3.57 | 4.71 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.2 | 3.57 | 8.42 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 17.3 | -0.12 % | $ 1.28 B |  USA |
 |
Auddia
AUUD
|
0.29 | $ 1.02 | - | $ 2.62 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.11 | -4.3 % | $ 26.4 M | USA |
 |
Box
BOX
|
29.6 | $ 29.73 | 0.54 % | $ 4.29 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 123.88 | -0.21 % | $ 5.43 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 457.41 | -0.76 % | $ 20.2 B |  Israel |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.46 | -0.16 % | $ 5.64 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.83 | -0.78 % | $ 2.27 B |  Canada |
 |
Calix
CALX
|
38.8 | $ 51.92 | 0.82 % | $ 3.42 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 30.06 | -0.76 % | $ 1.93 B |  Puerto-rico |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.82 | 0.43 % | $ 8.54 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackLine
BL
|
49.2 | $ 56.12 | 1.67 % | $ 3.49 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 192.83 | 1.08 % | $ 21.3 B | Israel |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.11 | 0.53 % | $ 12.6 B | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.75 | 0.56 % | $ 15.7 M | China |
 |
Blackbaud
BLKB
|
68.3 | $ 62.31 | 0.75 % | $ 3.15 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.52 | 1.24 % | $ 9.32 B | - |
 |
Bumble
BMBL
|
5.21 | $ 3.45 | -1.99 % | $ 417 M | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.5 | 0.04 % | $ 2.25 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 327.6 | 2.76 % | $ 88.8 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.01 | -1.13 % | $ 14.1 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.95 | 3.12 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 67.58 | -0.62 % | $ 2.54 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 11.05 | -0.72 % | $ 311 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Datadog
DDOG
|
125 | $ 125.54 | -3.94 % | $ 42.2 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 83.89 | -0.22 % | $ 9.69 B |  Guernsey |
 |
8x8
EGHT
|
4.3 | $ 1.92 | 0.26 % | $ 249 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.19 | -0.71 % | $ 307 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
salesforce.com
CRM
|
292 | $ 259.55 | -0.38 % | $ 250 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 87.54 | 2.25 % | $ 7.41 B | Canada |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 11.05 | 0.64 % | $ 40.4 B | China |