MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Palantir Technologies Historical Prices 2011-2026 | PLTR
Annual Historical Prices Palantir Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 65 | 23.4 | 8.56 | 11.8 | 23.9 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 133 | 8.56 | 44.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Adobe
ADBE
|
304 | $ 236.19 | -7.72 % | $ 101 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.33 | -1.84 % | $ 3.16 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 322.91 | -2.62 % | $ 87.6 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.68 | -1.34 % | $ 1.37 B | China |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 4.0 | -1.11 % | $ 42 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
AppFolio
APPF
|
178 | $ 150.42 | -5.04 % | $ 5.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.85 | -3.4 % | $ 6.4 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.58 | -3.38 % | $ 371 M | USA |
 |
Domo
DOMO
|
8.92 | $ 3.73 | -6.28 % | $ 134 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.26 | -4.82 % | $ 168 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Datadog
DDOG
|
121 | $ 125.82 | -4.78 % | $ 43.7 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 44.4 | -7.04 % | $ 7.32 B |  Luxembourg |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 30.0 | -1.41 % | $ 1.91 B |  Puerto-rico |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Five9
FIVN
|
71.3 | $ 15.48 | -6.69 % | $ 1.09 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |