Palantir Technologies Historical Prices 2011-2026 | PLTR

Annual Historical Prices Palantir Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
133	65	23.4	8.56	11.8	23.9	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
133	8.56	44.3

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cogent Biosciences COGT	37.8	$ 34.29	-0.7 %	$ 4.42 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 59.93	-3.87 %	$ 6.92 B	Guernsey
GoDaddy GDDY	80.2	$ 85.38	-1.9 %	$ 11.3 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Bentley Systems, Incorporated BSY	47.6	$ 31.25	-4.35 %	$ 9.83 B	USA
BlackBerry Limited BB	3.82	$ 6.1	-1.93 %	$ 3.61 B	Canada
Cadence Design Systems CDNS	186	$ 354.55	-0.97 %	$ 96.2 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 236.07	-1.98 %	$ 101 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 10.68	7.44 %	$ 461 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.34	2.29 %	$ 1.84 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 51.01	3.18 %	$ 1.53 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.92	1.29 %	$ 1.44 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 26.2	1.51 %	$ 7.03 B	USA
International Business Machines Corp. IBM	229	$ 214.64	-2.09 %	$ 200 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 4.12	6.46 %	$ 427 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 40.4	-3.14 %	$ 2.67 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 17.92	17.05 %	$ 73.6 B	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 32.75	-8.29 %	$ 7.32 B	Luxembourg
Lightspeed POS LSPD	7.86	$ 8.88	-1.99 %	$ 1.36 B	Canada
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Materialise NV MTLS	4.18	$ 5.59	-3.62 %	$ 330 M	Belgium
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.61	0.14 %	$ 37.9 M	USA
ServiceNow NOW	107	$ 87.05	-2.18 %	$ 90.2 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 205.31	2.69 %	$ 71.3 B	USA
NetScout Systems NTCT	19.3	$ 39.4	3.09 %	$ 2.82 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada