MarketCap
Facebook
X
Telegram
Phunware Historical Prices | PHUN
Annual Historical Prices Phunware
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 2.95 | 10.6 | 0.71 | 2.63 | 1.26 | 1.19 | 14.3 | 10.2 | 10 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.3 | 0.71 | 5.68 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
19.2 | $ 25.73 | 0.69 % | $ 1.86 B |  USA |
 |
BlackLine
BL
|
55.8 | $ 27.99 | 0.36 % | $ 1.72 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 43.19 | 0.47 % | $ 2.06 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Cadence Design Systems
CDNS
|
376 | $ 326.13 | 1.28 % | $ 88.5 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 32.31 | 2.8 % | $ 4.16 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.48 | 1.2 % | $ 26 M | USA |
 |
salesforce.com
CRM
|
193 | $ 234.02 | 0.01 % | $ 222 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.95 | 0.25 % | $ 343 M | USA |
 |
Commvault Systems
CVLT
|
104 | $ 145.54 | 0.31 % | $ 6.4 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 62.72 | 0.4 % | $ 2.31 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 32.32 | 0.41 % | $ 8.67 B | USA |
 |
Datadog
DDOG
|
121 | $ 268.13 | 4.36 % | $ 93.1 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Eventbrite
EB
|
4.51 | $ 4.51 | 1.58 % | $ 436 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 78.61 | 0.09 % | $ 6.75 B |  Canada |
 |
Viant Technology
DSP
|
11.1 | $ 12.19 | 0.41 % | $ 200 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 57.95 | 0.27 % | $ 17.4 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Domo
DOMO
|
4.53 | $ 3.55 | 0.13 % | $ 145 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.83 | 0.69 % | $ 158 M | USA |
 |
8x8
EGHT
|
2.2 | $ 2.3 | 0.88 % | $ 317 M | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Adobe
ADBE
|
304 | $ 235.47 | 0.1 % | $ 100 B | USA |
 |
Elastic N.V.
ESTC
|
62.1 | $ 88.12 | 1.01 % | $ 9.28 B | USA |
 |
Model N
MODN
|
23.6 | - | - | $ 1.14 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 863.09 | 0.77 % | $ 20.9 B | USA |
 |
Five9
FIVN
|
26.3 | $ 35.77 | 0.3 % | $ 2.77 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 89.18 | 0.11 % | $ 10.4 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 4.38 | 0.57 % | $ 8.73 M |  China |
 |
Fortinet
FTNT
|
123 | $ 173.46 | 0.53 % | $ 131 B | USA |
 |
GoDaddy
GDDY
|
85.8 | $ 97.14 | 4.55 % | $ 13.4 B | USA |
|
Grid Dynamics Holdings
GDYN
|
7.26 | $ 7.75 | 0.52 % | $ 655 M | USA |
 |
Autodesk
ADSK
|
253 | $ 209.4 | 0.1 % | $ 44.6 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
AudioEye
AEYE
|
5.52 | $ 6.86 | 0.84 % | $ 85.2 M | USA |
 |
Guidewire Software
GWRE
|
141 | $ 145.56 | 0.69 % | $ 12.3 B | USA |
 |
HubSpot
HUBS
|
784 | $ 213.74 | 0.12 % | $ 11.2 B | USA |
 |
Agilysys
AGYS
|
79.5 | $ 99.64 | 0.16 % | $ 2.78 B | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
IBEX Limited
IBEX
|
37.3 | $ 44.53 | 3.03 % | $ 597 M |  Bermuda |
 |
Intellicheck
IDN
|
4.8 | $ 2.39 | 0.21 % | $ 46.7 M | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |