MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-20-2026
Progress Software Corporation Historical Prices 2011-2026 | PRGS
Annual Historical Prices Progress Software Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.9 | 63.8 | 58.5 | 52.4 | 48.3 | 44.6 | 40.4 | 33.9 | 40.1 | 29.6 | 22.3 | 25.1 | 24 | 19.5 | 17.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 63.8 | 17.9 | 37.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.68 | 2.16 % | $ 8.12 B | - |
 |
Adobe
ADBE
|
304 | $ 240.62 | -0.21 % | $ 103 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 110.66 | 0.39 % | $ 16.1 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.39 | 0.23 % | $ 2.5 B | - |
 |
Agora
API
|
3.41 | $ 3.49 | 0.72 % | $ 1.3 B | China |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
salesforce.com
CRM
|
193 | $ 183.68 | -0.75 % | $ 174 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.68 | 0.29 % | $ 10.9 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 45.28 | 5.89 % | $ 5.26 B | USA |
 |
Dynatrace
DT
|
42 | $ 36.84 | -0.82 % | $ 11 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.81 | 4.01 % | $ 4.74 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.66 | - | $ 907 K | USA |
 |
Domo
DOMO
|
8.92 | $ 3.0 | 0.67 % | $ 108 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 274.02 | 1.16 % | $ 74.3 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 145.38 | 0.35 % | $ 12.2 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.21 | - | $ 25.6 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |