MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-20-2026
Progress Software Corporation Historical Prices 2011-2026 | PRGS
Annual Historical Prices Progress Software Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.9 | 63.8 | 58.5 | 52.4 | 48.3 | 44.6 | 40.4 | 33.9 | 40.1 | 29.6 | 22.3 | 25.1 | 24 | 19.5 | 17.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 63.8 | 17.9 | 37.3 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 6.26 | -3.84 % | $ 529 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.86 | -3.26 % | $ 400 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.51 | -0.66 % | $ 32 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
9F
JFU
|
1.53 | $ 4.8 | - | $ 1.13 B | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.26 | -0.43 % | $ 44.1 M | China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 42.27 | -4.95 % | $ 4.38 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.81 | -5.07 % | $ 340 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.74 | -3.12 % | $ 1.91 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.5 | -1.96 % | $ 10.7 B | - |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
MIND C.T.I. Ltd
MNDO
|
1.8 | $ 1.2 | -3.23 % | $ 24.4 M | Israel |
 |
Asure Software
ASUR
|
9.79 | $ 9.35 | 0.11 % | $ 244 M | USA |
 |
Amesite
AMST
|
3.2 | $ 2.04 | 13.11 % | $ 7.19 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.63 | 0.21 % | $ 2.72 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
NICE Ltd.
NICE
|
116 | $ 122.59 | -2.42 % | $ 7.64 B | Israel |
 |
A10 Networks
ATEN
|
19.2 | $ 20.61 | 0.78 % | $ 1.49 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Creative Realities
CREX
|
3.9 | $ 3.6 | 1.69 % | $ 30.5 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
|
Cogent Biosciences
COGT
|
37.8 | $ 36.68 | -0.89 % | $ 4.73 B | USA |
 |
Mimecast Limited
MIME
|
79.7 | - | - | $ 5.35 B | Britain |