MarketCap
Facebook
X
Telegram
Mitek Systems Historical Prices | MITK
Annual Historical Prices Mitek Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 9.35 | 12.4 | 10.2 | 17.8 | 17.8 | 7.65 | 10.8 | 8.95 | 6.15 | 4.11 | 3.31 | 5.94 | 3.21 | 7.25 | 0.75 | 0.35 |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 17.8 | 0.35 | 7.96 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CrowdStrike Holdings
CRWD
|
442 | $ 241.24 | -3.67 % | $ 60.4 B |  USA |
 |
nCino
NCNO
|
15 | $ 23.1 | 1.85 % | $ 2.61 B | USA |
 |
Cloudflare
NET
|
170 | $ 265.31 | -5.48 % | $ 92.4 B | USA |
 |
Datadog
DDOG
|
121 | $ 215.92 | -8.22 % | $ 75 B | USA |
 |
ServiceNow
NOW
|
107 | $ 106.02 | 0.86 % | $ 110 B | USA |
 |
NetScout Systems
NTCT
|
38.9 | $ 37.6 | -2.01 % | $ 2.71 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 35.66 | -1.64 % | $ 9.57 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 91.37 | 0.83 % | $ 7.85 B |  Canada |
 |
Waitr Holdings
WTRH
|
0.09 | - | -5.96 % | $ 19.2 M | USA |
 |
Okta
OKTA
|
79.8 | $ 184.75 | -11.28 % | $ 32.5 B | USA |
 |
Opera Limited
OPRA
|
13.5 | $ 14.82 | -3.86 % | $ 1.33 B |  Norway |
 |
Oracle
ORCL
|
175 | $ 118.89 | -9.02 % | $ 340 B | USA |
 |
OneSpan
OSPN
|
11.3 | $ 25.46 | -0.78 % | $ 973 M | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.86 | -0.68 % | $ 159 M | USA |
 |
8x8
EGHT
|
2.2 | $ 2.1 | 0.24 % | $ 289 M | USA |
 |
Open Text Corporation
OTEX
|
25.7 | $ 26.5 | -0.36 % | $ 6.6 B | Canada |
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M | USA |
 |
Palo Alto Networks
PANW
|
338 | $ 351.58 | -3.91 % | $ 263 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 7.2 | 0.28 % | $ 425 M |  Belgium |
 |
Paylocity Holding Corporation
PCTY
|
148 | $ 172.85 | 1.14 % | $ 9.35 B | USA |
 |
Phunware
PHUN
|
2.96 | $ 1.79 | -4.55 % | $ 36.1 M |  Greece |
 |
Palantir Technologies
PLTR
|
133 | $ 178.41 | -3.1 % | $ 423 B | USA |
 |
VMware
VMW
|
122 | - | - | $ 60.3 B | USA |
 |
ePlus
PLUS
|
88.7 | $ 89.13 | -4.07 % | $ 2.34 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 44.76 | -0.83 % | $ 1.92 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 723.74 | 1.76 % | $ 17.5 B | USA |
 |
PTC
PTC
|
173 | $ 194.28 | -0.64 % | $ 23.3 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 15.59 | -1.89 % | $ 733 M | USA |
 |
Quhuo Limited
QH
|
1.11 | $ 3.0 | -0.99 % | $ 4.18 B |  China |
 |
Qualys
QLYS
|
93.8 | $ 207.4 | -7.46 % | $ 7.5 B | USA |
 |
Q2 Holdings
QTWO
|
91 | $ 70.55 | 5.17 % | $ 4.39 B | USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
 |
Red Violet
RDVT
|
45.3 | $ 77.61 | -2.98 % | $ 1.09 B | USA |
 |
Radware Ltd.
RDWR
|
23.4 | $ 32.6 | -5.74 % | $ 1.4 B | Israel |
 |
Fortinet
FTNT
|
123 | $ 126.48 | -7.05 % | $ 95.9 B | USA |
 |
Repay Holdings Corporation
RPAY
|
2.81 | $ 4.71 | 2.73 % | $ 403 B | USA |
 |
Rapid7
RPD
|
7.08 | $ 14.94 | -9.78 % | $ 967 M | USA |
 |
SolarWinds Corporation
SWI
|
18.3 | - | - | $ 3.13 B | USA |
 |
Rackspace Technology
RXT
|
2.09 | $ 2.37 | -9.73 % | $ 566 M | USA |
 |
Tufin Software Technologies Ltd.
TUFN
|
10.6 | - | -0.76 % | $ 475 M | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
LivePerson
LPSN
|
2.54 | $ 3.1 | 0.97 % | $ 24.3 M | USA |
 |
Amesite
AMST
|
1.05 | $ 0.58 | 3.09 % | $ 2.86 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Shopify
SHOP
|
126 | $ 156.15 | -0.85 % | $ 203 B | Canada |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Snowflake
SNOW
|
168 | $ 290.52 | -5.08 % | $ 98 B | USA |
 |
Synopsys
SNPS
|
466 | $ 466.4 | -0.26 % | $ 76.5 B | USA |