MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 01-24-2026
CrowdStrike Holdings Historical Prices 2011-2026 | CRWD
Annual Historical Prices CrowdStrike Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 322 | 316 | 146 | 146 | 195 | 216 | 59.6 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 322 | 59.6 | 200 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 21.06 | 7.04 % | $ 1.56 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 33.76 | 1.76 % | $ 10.6 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 287.96 | 1.57 % | $ 78.1 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Exela Technologies
XELA
|
2.41 | - | -41.92 % | $ 6.88 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 47.92 | 0.93 % | $ 2.42 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 180.53 | -0.21 % | $ 20 B |  Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.46 | - | $ 2.05 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.09 | 1.0 % | $ 8.71 B | - |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 42.77 | -2.46 % | $ 2.66 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.75 | 2.32 % | $ 7.81 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 49.22 | 0.57 % | $ 5.1 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.18 | -1.4 % | $ 384 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
salesforce.com
CRM
|
292 | $ 193.36 | 1.05 % | $ 186 B | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.67 | -0.49 % | $ 2.26 B | USA |
 |
Box
BOX
|
29.6 | $ 24.46 | -0.85 % | $ 3.53 B | USA |
 |
Calix
CALX
|
38.8 | $ 56.43 | 6.11 % | $ 3.72 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.43 | -0.55 % | $ 2.5 B | - |
 |
Domo
DOMO
|
8.92 | $ 5.31 | 1.63 % | $ 191 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 72.06 | -1.75 % | $ 8.32 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 66.85 | 0.1 % | $ 5.65 B | Canada |
 |
Bit Digital
BTBT
|
2.1 | $ 1.81 | 0.56 % | $ 254 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 399.78 | 2.04 % | $ 17.7 B | Israel |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 27.12 | 0.37 % | $ 1.74 B |  Puerto-rico |
 |
Dynatrace
DT
|
42 | $ 36.47 | 8.19 % | $ 10.9 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 41.73 | -1.3 % | $ 4.4 B | USA |