CrowdStrike Holdings Historical Prices | CRWD

Annual Historical Prices CrowdStrike Holdings

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
442	322	316	146	146	195	216	59.6	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
442	59.6	230

Historical Prices of other stocks in the Software industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Verb Technology Company VERB	0.26	-	2.76 %	$ 98.6 M	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
AppFolio APPF	178	$ 214.28	0.3 %	$ 7.72 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Bandwidth BAND	14.7	$ 43.77	0.15 %	$ 1.31 B	USA
Fastly FSLY	12.6	-	-	$ 1.27 B	USA
Endava plc DAVA	10.2	$ 3.06	1.96 %	$ 179 M	-
Box BOX	25.4	$ 35.19	3.96 %	$ 5.07 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
The Descartes Systems Group Inc DSGX	72.5	$ 78.94	2.88 %	$ 6.78 B	Canada
Bentley Systems, Incorporated BSY	47.6	$ 33.71	1.34 %	$ 10.6 B	USA
Bit Digital BTBT	1.31	$ 1.64	0.61 %	$ 423 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Cheetah Mobile CMCM	4.04	$ 3.38	13.04 %	$ 5.18 B	-
Amdocs Limited DOX	85.9	$ 62.21	1.31 %	$ 7.18 B	Guernsey
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Square SQ	87	-	0.67 %	$ 52.9 B	USA
Appian Corporation APPN	24.3	$ 38.37	2.33 %	$ 2.84 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
JFrog Ltd. FROG	52.6	$ 87.6	0.2 %	$ 10.2 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
salesforce.com CRM	193	$ 259.23	2.86 %	$ 246 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA