MarketCap
Facebook
X
TelegramQuarterly report 2023-Q4
added 02-09-2024
MiX Telematics Limited Historical Prices 2011-2026 | MIXT
Annual Historical Prices MiX Telematics Limited
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 6.18 | 11.7 | 13.4 | 12.3 | 16.7 | 10.9 | 6.36 | 3.34 | 5 | 10.1 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.7 | 3.34 | 9.29 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 254.2 | 0.93 % | $ 108 B |  USA |
 |
Agora
API
|
3.41 | $ 3.9 | 1.56 % | $ 1.46 B |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 20.97 | 1.06 % | $ 1.52 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.6 | -0.55 % | $ 373 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.23 | - | $ 26.1 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.94 | 1.61 % | $ 9.79 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 299.0 | 2.15 % | $ 81.1 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 155.95 | 2.04 % | $ 17.3 B |  Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.66 | -1.19 % | $ 233 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.15 | - | $ 10.2 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.58 | -1.1 % | $ 30.4 M | USA |
 |
salesforce.com
CRM
|
193 | $ 200.17 | 0.92 % | $ 190 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 40.65 | 2.65 % | $ 4.21 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 3.99 | 2.97 % | $ 439 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.01 | -0.1 % | $ 2.82 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.21 | 2.18 % | $ 1.94 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Endava plc
DAVA
|
10.2 | $ 4.77 | 2.36 % | $ 2.5 B | - |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.73 | -0.17 % | $ 193 M | USA |
 |
8x8
EGHT
|
4.3 | $ 2.1 | 1.7 % | $ 273 M | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 431.48 | 1.8 % | $ 108 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 130.36 | 2.99 % | $ 45.3 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 284.04 | 0.11 % | $ 16.4 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 206.65 | 3.88 % | $ 29.2 B | USA |
 |
Dynatrace
DT
|
42 | $ 39.87 | 1.27 % | $ 11.9 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 72.35 | 2.2 % | $ 3.03 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.85 | 1.37 % | $ 231 M | USA |
 |
Amesite
AMST
|
3.2 | $ 1.76 | -2.22 % | $ 6.21 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 125.99 | - | $ 1.3 B | Israel |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.79 | 1.61 % | $ 5.09 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |