MarketCap
Facebook
X
TelegramAnnual report 2022
added 08-24-2022
Absolute Software Corporation Historical Prices 2011-2026 | ABST
Annual Historical Prices Absolute Software Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 7.88 | 12.1 | 6.8 | 5.56 | 4.97 | 4.44 | 3.78 | 5.29 | 4.74 | 4.13 | 3.44 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.1 | 3.44 | 6.03 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
salesforce.com
CRM
|
193 | $ 192.68 | -1.08 % | $ 185 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Endava plc
DAVA
|
10.2 | $ 4.67 | -0.11 % | $ 2.5 B | - |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.65 | 8.13 % | $ 9.51 B | - |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 67.41 | 1.75 % | $ 5.7 B |  Canada |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.39 | -0.29 % | $ 2.01 B | Canada |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.34 | -1.35 % | $ 32.5 M | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Agora
API
|
3.41 | $ 4.69 | 0.43 % | $ 1.75 B | China |
 |
Agilysys
AGYS
|
69 | $ 73.44 | 1.7 % | $ 1.81 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.25 | 2.11 % | $ 1.6 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.12 | 1.35 % | $ 427 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 48.26 | -3.01 % | $ 7.32 B |  Luxembourg |
 |
Bit Digital
BTBT
|
2.1 | $ 1.77 | 5.98 % | $ 248 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 97.81 | -0.59 % | $ 14.2 B | USA |
 |
AppFolio
APPF
|
178 | $ 180.64 | 1.62 % | $ 6.51 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.39 | -0.97 % | $ 1.95 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.66 | $ 1.66 | 2.47 % | $ 34.9 M | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
9F
JFU
|
1.53 | $ 4.21 | -3.44 % | $ 991 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.9 | -8.56 % | $ 41.9 M | China |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 12.82 | -4.93 % | $ 46.9 B | China |
 |
Mimecast Limited
MIME
|
79.7 | - | - | $ 5.35 B | Britain |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |