MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 09-07-2023
VMware Historical Prices 2011-2026 | VMW
Annual Historical Prices VMware
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122 | 122 | 105 | 113 | 121 | 103 | 84.4 | 59.7 | 31.2 | 52.5 | 61.4 | 52.1 | 62.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 122 | 31.2 | 83.9 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Adobe
ADBE
|
304 | $ 243.09 | 1.58 % | $ 104 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Calix
CALX
|
55.6 | $ 42.03 | -1.38 % | $ 2.78 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 325.31 | -3.38 % | $ 88.2 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.14 | -3.38 % | $ 3.04 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 41.02 | -3.25 % | $ 7.32 B |  Luxembourg |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Agora
API
|
3.6 | $ 3.43 | -3.38 % | $ 1.26 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.75 | -1.32 % | $ 39.4 M | USA |
 |
AppFolio
APPF
|
178 | $ 168.78 | -0.57 % | $ 6.08 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.46 | -3.08 % | $ 359 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.3 | -0.04 % | $ 3.03 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.99 | 0.33 % | $ 6.44 B | USA |
 |
Datadog
DDOG
|
121 | $ 131.55 | -0.84 % | $ 45.7 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.89 | -2.68 % | $ 41.1 M | China |
 |
9F
JFU
|
1.53 | $ 3.13 | 5.03 % | $ 737 M | China |
 |
Domo
DOMO
|
8.92 | $ 3.75 | 5.34 % | $ 135 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Viant Technology
DSP
|
11.1 | $ 10.57 | 0.09 % | $ 174 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 30.01 | 0.23 % | $ 1.91 B |  Puerto-rico |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |