MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-28-2026
Microsoft Corporation Historical Prices 2011-2026 | MSFT
Annual Historical Prices Microsoft Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513 | 423 | 331 | 280 | 299 | 231 | 160 | 109 | 89.5 | 59.7 | 46.2 | 38.8 | 33 | 23.2 | 25.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 513 | 23.2 | 177 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.0 | 1.36 % | $ 2.19 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.6 | -0.06 % | $ 7.32 B |  Luxembourg |
 |
BlackBerry Limited
BB
|
3.82 | $ 3.94 | 1.68 % | $ 2.33 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 292.09 | 1.35 % | $ 79.2 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.83 | 1.86 % | $ 1.43 B | China |
 |
Viant Technology
DSP
|
11.1 | $ 10.4 | 3.9 % | $ 171 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
AppFolio
APPF
|
178 | $ 149.92 | 0.94 % | $ 5.4 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 91.81 | -3.3 % | $ 13.3 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.07 | 4.61 % | $ 319 M | USA |
 |
MongoDB
MDB
|
271 | $ 237.31 | 0.5 % | $ 19.3 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 22.69 | -0.09 % | $ 6.09 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.04 | 0.24 % | $ 1.85 B |  Puerto-rico |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.04 | 0.82 % | $ 2.97 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Materialise NV
MTLS
|
4.18 | $ 5.21 | 0.77 % | $ 392 K |  Belgium |
 |
International Business Machines Corp.
IBM
|
229 | $ 241.2 | 1.42 % | $ 225 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.2 | - | $ 25.4 M | USA |
 |
Oracle
ORCL
|
211 | $ 164.48 | 5.69 % | $ 459 B | USA |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 28.32 | 2.11 % | $ 1.22 B | USA |
 |
Datadog
DDOG
|
121 | $ 110.8 | 0.65 % | $ 38.5 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Rapid7
RPD
|
7.08 | $ 5.48 | 4.48 % | $ 355 M | USA |