MarketCap
Facebook
X
TelegramAnnual report 2025
added 07-30-2025
Microsoft Corporation Historical Prices 2011-2025 | MSFT
Annual Historical Prices Microsoft Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513 | 423 | 331 | 280 | 299 | 231 | 160 | 109 | 89.5 | 59.7 | 46.2 | 38.8 | 33 | 23.2 | 25.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 513 | 23.2 | 177 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bill.com Holdings
BILL
|
49.2 | $ 55.09 | -0.27 % | $ 5.71 B |  USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 18.05 | 0.28 % | $ 1.34 B | USA |
 |
Datadog
DDOG
|
125 | $ 137.94 | -0.08 % | $ 46.4 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.01 | 0.75 % | $ 261 M | USA |
 |
Box
BOX
|
29.6 | $ 29.9 | 0.34 % | $ 4.31 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 189.52 | 0.53 % | $ 21 B |  Israel |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.92 | -1.76 % | $ 2.32 B |  Canada |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
BlackLine
BL
|
49.2 | $ 57.57 | 0.26 % | $ 3.58 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.94 | -1.64 % | $ 9.79 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 63.89 | 0.84 % | $ 3.23 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.49 | -2.65 % | $ 422 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.35 | -0.16 % | $ 9.08 B | - |
 |
Commvault Systems
CVLT
|
139 | $ 128.67 | 1.17 % | $ 5.64 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.5 | -5.84 % | $ 21.2 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.54 | 0.15 % | $ 2.5 B | - |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 453.58 | 0.38 % | $ 20 B | Israel |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.97 | 0.15 % | $ 12.3 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.09 | -1.88 % | $ 293 M | USA |
 |
9F
JFU
|
1.53 | $ 7.3 | 1.11 % | $ 1.72 B | China |
 |
DocuSign
DOCU
|
58.7 | $ 69.56 | -0.11 % | $ 14.2 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 81.44 | 0.11 % | $ 9.41 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 89.11 | 0.07 % | $ 7.54 B | Canada |
 |
ACI Worldwide
ACIW
|
54.7 | $ 48.32 | -1.13 % | $ 5.1 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
MIND C.T.I. Ltd
MNDO
|
1.8 | $ 1.17 | 1.3 % | $ 23.7 M | Israel |