MarketCap
Microsoft Corporation MSFT
$ 506.17
-3.35%
Facebook
X
Telegram
Microsoft Corporation Historical Prices | MSFT
Annual Historical Prices Microsoft Corporation
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391 | 513 | 423 | 331 | 280 | 299 | 231 | 160 | 109 | 89.5 | 59.7 | 46.2 | 38.8 | 33 | 23.2 | 25.8 | 25.9 | 21.4 | 27.8 | 30.6 |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 513 | 21.4 | 158 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M |  USA |
 |
Palo Alto Networks
PANW
|
338 | $ 351.58 | -3.91 % | $ 263 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 7.2 | 0.28 % | $ 425 M |  Belgium |
 |
Paylocity Holding Corporation
PCTY
|
148 | $ 172.85 | 1.14 % | $ 9.35 B | USA |
 |
Phunware
PHUN
|
2.96 | $ 1.79 | -4.55 % | $ 36.1 M |  Greece |
 |
Palantir Technologies
PLTR
|
133 | $ 178.41 | -3.1 % | $ 423 B | USA |
 |
VMware
VMW
|
122 | - | - | $ 60.3 B | USA |
 |
ePlus
PLUS
|
88.7 | $ 89.13 | -4.07 % | $ 2.34 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 44.76 | -0.83 % | $ 1.92 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 723.74 | 1.76 % | $ 17.5 B | USA |
 |
PTC
PTC
|
173 | $ 194.28 | -0.64 % | $ 23.3 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 15.59 | -1.89 % | $ 733 M | USA |
 |
Quhuo Limited
QH
|
1.11 | $ 3.0 | -0.99 % | $ 4.18 B |  China |
 |
Qualys
QLYS
|
93.8 | $ 207.4 | -7.46 % | $ 7.5 B | USA |
 |
Q2 Holdings
QTWO
|
91 | $ 70.55 | 5.17 % | $ 4.39 B | USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
 |
Red Violet
RDVT
|
45.3 | $ 77.61 | -2.98 % | $ 1.09 B | USA |
 |
Radware Ltd.
RDWR
|
23.4 | $ 32.6 | -5.74 % | $ 1.4 B | Israel |
 |
Fortinet
FTNT
|
123 | $ 126.48 | -7.05 % | $ 95.9 B | USA |
 |
Repay Holdings Corporation
RPAY
|
2.81 | $ 4.71 | 2.73 % | $ 403 B | USA |
 |
Rapid7
RPD
|
7.08 | $ 14.94 | -9.78 % | $ 967 M | USA |
 |
SolarWinds Corporation
SWI
|
18.3 | - | - | $ 3.13 B | USA |
 |
Rackspace Technology
RXT
|
2.09 | $ 2.37 | -9.73 % | $ 566 M | USA |
 |
Tufin Software Technologies Ltd.
TUFN
|
10.6 | - | -0.76 % | $ 475 M | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
LivePerson
LPSN
|
2.54 | $ 3.1 | 0.97 % | $ 24.3 M | USA |
 |
Amesite
AMST
|
1.05 | $ 0.58 | 3.09 % | $ 2.86 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Shopify
SHOP
|
126 | $ 156.15 | -0.85 % | $ 203 B |  Canada |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Snowflake
SNOW
|
168 | $ 290.52 | -5.08 % | $ 98 B | USA |
 |
Synopsys
SNPS
|
466 | $ 466.4 | -0.26 % | $ 76.5 B | USA |
 |
SPS Commerce
SPSC
|
58.2 | $ 85.05 | 2.48 % | $ 3.22 B | USA |
 |
SS&C Technologies Holdings
SSNC
|
79.3 | $ 81.48 | 1.36 % | $ 19.9 B | USA |
 |
GoDaddy
GDDY
|
85.8 | $ 116.69 | -0.47 % | $ 16.1 B | USA |
 |
The Trade Desk
TTD
|
23.8 | $ 12.54 | 2.03 % | $ 6.12 B | USA |
 |
Tyler Technologies
TYL
|
318 | $ 404.07 | 2.48 % | $ 17.4 B | USA |
 |
Uber Technologies
UBER
|
69.6 | $ 66.71 | 2.24 % | $ 139 B | USA |
 |
Veritone
VERI
|
2.09 | $ 0.61 | -6.44 % | $ 38.6 M | USA |
 |
Vertex
VERX
|
39.9 | $ 15.78 | 3.0 % | $ 2.56 B | USA |
 |
VirnetX Holding Corp
VHC
|
16.7 | $ 9.2 | -2.95 % | $ 33.6 K | USA |
 |
Anaplan
PLAN
|
63.4 | - | 0.03 % | $ 9.54 B | USA |
 |
VeriSign
VRSN
|
243 | $ 308.83 | 0.53 % | $ 28.9 B | USA |
 |
Nuance Communications
NUAN
|
55.5 | - | -0.04 % | $ 17.6 B | USA |
 |
Workday
WDAY
|
150 | $ 198.03 | 0.11 % | $ 52.5 B | USA |
 |
Wipro Limited
WIT
|
2.79 | $ 2.16 | -0.23 % | $ 22.6 B |  India |
 |
Wix.com Ltd.
WIX
|
88.1 | $ 74.92 | -2.79 % | $ 4.16 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.8 | -0.12 % | $ 1.1 M | USA |