MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-28-2026
Microsoft Corporation Historical Prices 2011-2026 | MSFT
Annual Historical Prices Microsoft Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513 | 423 | 331 | 280 | 299 | 231 | 160 | 109 | 89.5 | 59.7 | 46.2 | 38.8 | 33 | 23.2 | 25.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 513 | 23.2 | 177 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackLine
BL
|
49.2 | $ 37.46 | -6.4 % | $ 2.33 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 34.96 | -1.27 % | $ 4.51 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 46.16 | -5.39 % | $ 9.33 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 63.69 | -2.17 % | $ 7.36 B |  Guernsey |
 |
F5 Networks
FFIV
|
242 | $ 289.04 | -0.25 % | $ 16.7 B | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 67.7 | 0.03 % | $ 2.83 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 284.32 | -2.8 % | $ 77.1 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
|
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.64 | -6.47 % | $ 477 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.58 | -4.01 % | $ 2.7 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.47 | 5.55 % | $ 162 M | China |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 144.53 | -4.44 % | $ 16 B |  Israel |
 |
Intuit
INTU
|
669 | $ 432.45 | -5.44 % | $ 121 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.53 | -3.27 % | $ 2.17 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.74 | -5.62 % | $ 1.02 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.03 | -0.28 % | $ 10.1 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.17 | 0.86 % | $ 24.8 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.55 | -4.63 % | $ 10.9 B | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.08 | -4.22 % | $ 656 M | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |