MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-28-2026
Microsoft Corporation Historical Prices 2011-2026 | MSFT
Annual Historical Prices Microsoft Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513 | 423 | 331 | 280 | 299 | 231 | 160 | 109 | 89.5 | 59.7 | 46.2 | 38.8 | 33 | 23.2 | 25.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 513 | 23.2 | 177 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.32 | -5.37 % | $ 1.61 B |  China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.35 | 3.82 % | $ 451 M | USA |
 |
Aware
AWRE
|
1.66 | $ 1.69 | 1.35 % | $ 35.5 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.72 | -1.25 % | $ 2.37 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.49 | 2.5 % | $ 2.06 B |  Canada |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 158.58 | -0.7 % | $ 17.5 B |  Israel |
 |
Endava plc
DAVA
|
10.2 | $ 5.34 | 12.78 % | $ 2.5 B | - |
 |
Cadence Design Systems
CDNS
|
186 | $ 305.55 | 1.64 % | $ 82.9 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.95 | 6.03 % | $ 9.94 B | - |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.28 | 0.79 % | $ 31 M | China |
 |
Agilysys
AGYS
|
69 | $ 80.19 | 2.22 % | $ 1.98 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.07 | -0.38 % | $ 6.99 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.81 | 9.25 % | $ 3.05 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.7 | 3.7 % | $ 1.7 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 68.57 | -1.61 % | $ 5.8 B | Canada |
 |
Domo
DOMO
|
8.92 | $ 4.25 | 1.43 % | $ 153 M | USA |
 |
salesforce.com
CRM
|
193 | $ 194.0 | -1.06 % | $ 184 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.88 | 12.57 % | $ 264 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 102.59 | 0.5 % | $ 14.9 B | USA |
 |
AppFolio
APPF
|
178 | $ 188.09 | -0.16 % | $ 6.77 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.8 | -0.39 % | $ 1.98 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 79.94 | 1.64 % | $ 2.94 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Datadog
DDOG
|
121 | $ 118.77 | 6.26 % | $ 41.2 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 467.85 | 1.35 % | $ 35.6 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.84 | 2.67 % | $ 32.6 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |