Noodles & Company Kurshistorie 2011-2026 | NDLS

Kurshistorie Jährlich Noodles & Company

2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.24	3	6.84	9.44	8.12	7.84	6.2	3.8	12.8	18.2	39.8	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
39.8	2.24	10.8

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arcos Dorados Holdings ARCO	7.24	$ 8.46	-1.63 %	$ 1.78 B	Argentina
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Bloomin' Brands BLMN	9.81	$ 7.01	-	$ 602 M	USA
BJ's Restaurants BJRI	34.4	-	-	$ 984 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Cannae Holdings CNNE	19.6	$ 13.91	-	$ 896 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 61.34	1.27 %	$ 2.93 B	USA
Domino's Pizza DPZ	420	$ 383.92	-	$ 13.3 B	USA
Darden Restaurants DRI	210	-	-	$ 25 B	USA
Chipotle Mexican Grill CMG	40.1	$ 37.26	-3.06 %	$ 49.8 B	USA
Cracker Barrel Old Country Store CBRL	45.5	-	-0.54 %	$ 723 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Dine Brands Global DIN	24	-	-	$ 522 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Aramark ARMK	37.8	$ 42.35	3.32 %	$ 11.2 B	USA
Jack in the Box JACK	14.1	-	-	$ 391 M	USA
Brinker International EAT	158	$ 165.49	1.37 %	$ 7.38 B	USA
Good Times Restaurants GTIM	2.68	-	-	$ 13.7 M	USA
Kura Sushi USA KRUS	54.1	$ 73.29	-1.88 %	$ 873 M	USA
Biglari Holdings BH	180	-	2.15 %	$ 1.28 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	310	-	-0.67 %	$ 233 K	USA
Flanigan's Enterprises BDL	25.2	-	-	$ 59.9 M	USA
El Pollo Loco Holdings LOCO	10.7	-	-	$ 321 M	USA
Nathan's Famous NATH	116	-	-	$ 412 M	USA
Papa John's International PZZA	47	-	-	$ 1.12 B	USA
RCI Hospitality Holdings RICK	52	-	-	$ 211 M	USA
Texas Roadhouse TXRH	184	$ 184.25	-	$ 12.3 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 3.63	-2.94 %	$ 57.1 M	USA
Shake Shack SHAK	110	$ 96.98	1.37 %	$ 3.86 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	-	-2.49 %	$ 684 M	USA
Yum! Brands YUM	148	-	-	$ 45.2 B	USA
Yum China Holdings YUMC	50.3	$ 56.41	-	$ 21.9 B	USA
Ark Restaurants Corp. ARKR	10.7	$ 7.03	4.15 %	$ 25.3 M	USA
Starbucks Corporation SBUX	84.7	-	-	$ 113 B	USA
Restaurant Brands International QSR	62.2	$ 70.82	-	$ 22.6 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.57	-	$ 51.8 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Del Taco Restaurants TACO	12.4	$ 10.19	-	$ 373 M	USA
The ONE Group Hospitality STKS	3.54	$ 2.08	-2.8 %	$ 65.6 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 7.98	1.98 %	$ 1.63 B	USA
Wingstop WING	263	$ 246.96	-4.88 %	$ 7.23 B	USA