Dave & Buster's Entertainment Kurshistorie 2011-2026 | PLAY

Kurshistorie Jährlich Dave & Buster's Entertainment

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.8	16.8	61.9	36	36	38.4	30	39.9	43.8	54	55.2	40.9	26.7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
61.9	10.8	37.7

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Brinker International EAT	158	$ 159.32	0.37 %	$ 7.11 B	USA
Bloomin' Brands BLMN	5.72	$ 8.29	2.85 %	$ 705 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Jack in the Box JACK	14.1	$ 13.37	7.48 %	$ 255 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Kura Sushi USA KRUS	54.1	$ 48.98	5.51 %	$ 584 M	USA
Cannae Holdings CNNE	12.1	$ 14.42	-1.57 %	$ 815 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 15.64	-0.51 %	$ 456 M	USA
McDonald's Corporation MCD	333	$ 284.81	0.01 %	$ 203 K	USA
Nathan's Famous NATH	101	$ 101.94	0.35 %	$ 417 M	USA
Dine Brands Global DIN	30.7	$ 34.04	-0.84 %	$ 487 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Starbucks Corporation SBUX	84.7	$ 103.04	0.74 %	$ 117 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Biglari Holdings BH	252	$ 339.9	1.3 %	$ 1.07 B	USA
Good Times Restaurants GTIM	1.6	$ 1.28	1.59 %	$ 13.6 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Domino's Pizza DPZ	398	$ 323.88	3.72 %	$ 11 B	USA
Texas Roadhouse TXRH	195	$ 167.86	0.1 %	$ 11.1 B	USA
The Wendy's Company WEN	7.81	$ 6.79	-	$ 1.31 B	USA
Noodles & Company NDLS	8.1	$ 14.27	0.21 %	$ 82.6 M	USA
Ark Restaurants Corp. ARKR	10.5	$ 6.2	2.31 %	$ 22.4 M	USA
Wingstop WING	273	$ 162.29	5.47 %	$ 4.54 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.83	0.8 %	$ 1.86 B	Argentina
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 75.28	0.4 %	$ 3.52 B	USA
Shake Shack SHAK	99.5	$ 58.22	-0.19 %	$ 2.34 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 46.69	2.62 %	$ 1.04 B	USA
RAVE Restaurant Group RAVE	3.41	$ 3.4	3.34 %	$ 49.3 M	USA
BJ's Restaurants BJRI	42.1	$ 52.62	1.54 %	$ 1.16 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 5.1	7.82 %	$ 90.7 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.84	-5.15 %	$ 57.1 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.63	2.41 %	$ 16.5 B	USA
Yum! Brands YUM	163	$ 154.31	0.68 %	$ 43.1 B	USA
Restaurant Brands International QSR	68.7	$ 74.85	1.29 %	$ 24.6 B	Canada
Aramark ARMK	37.8	$ 54.27	-0.48 %	$ 14.3 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.23	3.14 %	$ 43.1 B	USA
Darden Restaurants DRI	210	$ 211.47	0.3 %	$ 24.8 B	USA
Flanigan's Enterprises BDL	28.1	$ 35.47	2.04 %	$ 65.9 M	USA
Del Taco Restaurants TACO	12.4	$ 10.39	-	$ 380 M	USA
Papa John's International PZZA	31.3	$ 32.6	0.8 %	$ 1.07 B	USA
RCI Hospitality Holdings RICK	21.9	$ 27.34	1.6 %	$ 238 M	USA