Ambow Education Holding Ltd. Kurshistorie 2011-2025 | AMBO

Kurshistorie Jährlich Ambow Education Holding Ltd.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.76	1.74	0.2	0.68	2.41	2.89	6.48	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.48	0.2	2.45

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
ATA Creativity Global AACG	0.92	$ 0.92	-6.03 %	$ 39.5 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
New Oriental Education & Technology Group EDU	25	$ 54.24	2.77 %	$ 92 B	China
Four Seasons Education (Cayman) FEDU	10.9	$ 13.48	-	$ 294 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
iHuman IH	1.94	$ 2.29	6.78 %	$ 600 M	USA
Chegg CHGG	1.56	$ 0.96	-1.09 %	$ 99.2 M	USA
Graham Holdings Company GHC	960	$ 1 121.79	0.7 %	$ 4.9 B	USA
Adtalem Global Education ATGE	119	$ 93.37	0.29 %	$ 3.46 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.23	-0.89 %	$ 265 M	China
American Public Education APEI	19.2	$ 36.99	-0.05 %	$ 652 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.29	1.13 %	$ 19.3 M	China
Afya Limited AFYA	17.1	$ 14.5	0.35 %	$ 1.37 B	Brasil
Laureate Education LAUR	20.9	$ 32.37	-0.96 %	$ 4.96 B	USA
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.9	-0.55 %	$ 12.3 M	China
Lincoln Educational Services Corporation LINC	17.9	$ 22.19	0.18 %	$ 679 M	USA
Grand Canyon Education LOPE	184	$ 157.33	-0.52 %	$ 4.58 B	USA
Stride LRN	44.2	$ 64.47	1.67 %	$ 2.67 B	USA
Perdoceo Education Corporation PRDO	28.9	$ 29.08	1.29 %	$ 1.91 B	USA
TAL Education Group TAL	10.7	$ 11.47	3.29 %	$ 2.32 B	China
Sunlands Technology Group STG	5.16	$ 5.82	0.34 %	$ 39.7 M	-
Vasta Platform Limited VSTA	4.24	$ 4.92	0.33 %	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.61	-2.32 %	$ 7.15 M	China
Strategic Education STRA	79.5	$ 81.19	0.28 %	$ 1.9 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 24.94	-0.2 %	$ 1.35 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA