New Oriental Education & Technology Group Kurshistorie 2011-2025 | EDU

Kurshistorie Jährlich New Oriental Education & Technology Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25	15.1	178	128	82.1	91.4	48.4	31.1	19.1	27.7	15.1	26.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
178	15.1	57.2

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
ATA Creativity Global AACG	0.92	$ 0.81	-1.68 %	$ 39.5 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 11.6	5.45 %	$ 253 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Laureate Education LAUR	20.9	$ 33.84	1.2 %	$ 5.19 B	USA
Lincoln Educational Services Corporation LINC	17.9	$ 24.78	1.68 %	$ 758 M	USA
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.91	2.14 %	$ 94 M	USA
iHuman IH	1.94	$ 2.29	5.86 %	$ 600 M	USA
Graham Holdings Company GHC	960	$ 1 109.05	-0.12 %	$ 4.85 B	USA
Stride LRN	44.2	$ 65.95	0.76 %	$ 2.73 B	USA
Grand Canyon Education LOPE	184	$ 168.21	0.02 %	$ 4.9 B	USA
Adtalem Global Education ATGE	119	$ 103.66	0.04 %	$ 3.84 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.25	-	$ 267 M	China
American Public Education APEI	19.2	$ 37.53	-0.77 %	$ 661 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.23	4.28 %	$ 15.3 M	China
Afya Limited AFYA	17.1	$ 14.72	0.14 %	$ 1.37 B	Brasil
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.9	-0.99 %	$ 12.3 M	China
Perdoceo Education Corporation PRDO	28.9	$ 29.72	-0.03 %	$ 1.95 B	USA
Vasta Platform Limited VSTA	4.24	$ 4.97	0.4 %	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.56	-1.27 %	$ 6.93 M	China
TAL Education Group TAL	10.7	$ 10.96	-1.26 %	$ 2.21 B	China
Sunlands Technology Group STG	5.16	$ 6.34	2.59 %	$ 43.3 M	-
Ambow Education Holding Ltd. AMBO	2.76	$ 3.16	5.33 %	$ 181 M	China
Strategic Education STRA	79.5	$ 80.7	0.67 %	$ 1.89 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 27.26	0.59 %	$ 1.48 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA