New Oriental Education & Technology Group Kurshistorie 2011-2025 | EDU

Kurshistorie Jährlich New Oriental Education & Technology Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25	15.1	178	128	82.1	91.4	48.4	31.1	19.1	27.7	15.1	26.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
178	15.1	57.2

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
ATA Creativity Global AACG	0.92	$ 0.94	-	$ 39.5 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 13.48	0.97 %	$ 294 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.93	-2.01 %	$ 96.1 M	USA
iHuman IH	1.94	$ 2.26	-	$ 592 M	USA
Graham Holdings Company GHC	960	$ 1 124.83	0.34 %	$ 4.92 B	USA
Adtalem Global Education ATGE	119	$ 97.53	5.01 %	$ 3.62 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.24	0.45 %	$ 266 M	China
Laureate Education LAUR	20.9	$ 32.35	0.65 %	$ 4.96 B	USA
American Public Education APEI	19.2	$ 37.32	1.06 %	$ 658 M	USA
Lincoln Educational Services Corporation LINC	17.9	$ 22.24	1.0 %	$ 680 M	USA
Grand Canyon Education LOPE	184	$ 159.91	1.85 %	$ 4.65 B	USA
Stride LRN	44.2	$ 65.26	1.26 %	$ 2.71 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.28	-1.57 %	$ 18.7 M	China
Afya Limited AFYA	17.1	$ 14.63	0.57 %	$ 1.37 B	Brasil
Ambow Education Holding Ltd. AMBO	2.76	$ 3.75	-0.27 %	$ 214 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.9	-	$ 12.3 M	China
Perdoceo Education Corporation PRDO	28.9	$ 29.07	0.68 %	$ 1.91 B	USA
TAL Education Group TAL	10.7	$ 11.37	-1.17 %	$ 2.3 B	China
Sunlands Technology Group STG	5.16	$ 5.82	-0.34 %	$ 39.7 M	-
Vasta Platform Limited VSTA	4.24	$ 4.96	-	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.67	3.5 %	$ 7.41 M	China
Strategic Education STRA	79.5	$ 81.06	0.35 %	$ 1.9 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 24.99	0.79 %	$ 1.36 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA