2U Kurshistorie 2011-2026 | TWOU

Kurshistorie Jährlich 2U

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.44	9.49	10.5	39.6	23.5	73.7	82.8	36.5	22.4	18.5	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
82.8	0.44	31.7

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Ambow Education Holding Ltd. AMBO	2.2	$ 1.99	19.16 %	$ 114 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
American Public Education APEI	47.6	$ 55.34	-4.02 %	$ 997 M	USA
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.01	-	$ 13.8 M	China
Four Seasons Education (Cayman) FEDU	10.9	$ 10.25	-	$ 224 M	China
Chegg CHGG	0.62	$ 0.59	0.37 %	$ 63.4 M	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
iHuman IH	1.94	$ 1.76	-1.12 %	$ 461 M	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Graham Holdings Company GHC	1.05 K	$ 1 055.63	-0.09 %	$ 4.57 B	USA
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Afya Limited AFYA	17.1	$ 14.3	3.92 %	$ 1.37 B	Brasil
New Oriental Education & Technology Group EDU	25	$ 54.3	0.75 %	$ 92.1 B	China
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.22	-0.81 %	$ 14.7 M	China
Stride LRN	44.2	$ 82.97	-1.65 %	$ 3.44 B	USA
ATA Creativity Global AACG	0.92	$ 1.0	1.01 %	$ 39.5 M	China
Lincoln Educational Services Corporation LINC	37	$ 37.27	-0.9 %	$ 1.15 M	USA
Laureate Education LAUR	34.2	$ 33.9	-1.05 %	$ 5.01 B	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
TAL Education Group TAL	10.7	$ 11.18	0.45 %	$ 2.26 B	China
Grand Canyon Education LOPE	167	$ 162.79	-0.72 %	$ 4.54 B	USA
Sunlands Technology Group STG	5.16	$ 4.66	5.91 %	$ 31.8 M	-
Perdoceo Education Corporation PRDO	31.3	$ 34.67	-3.1 %	$ 2.25 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.68	-	$ 7.46 M	China
Strategic Education STRA	79.5	$ 79.26	-1.86 %	$ 1.86 B	USA
Universal Technical Institute UTI	23.3	$ 36.09	0.25 %	$ 1.96 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA