2U Kurshistorie 2011-2026 | TWOU

Kurshistorie Jährlich 2U

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.44	9.49	10.5	39.6	23.5	73.7	82.8	36.5	22.4	18.5	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
82.8	0.44	31.7

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
American Public Education APEI	47.6	$ 57.66	0.28 %	$ 1.04 B	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
New Oriental Education & Technology Group EDU	25	$ 56.42	-0.83 %	$ 95.7 B	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 11.0	2.9 %	$ 240 M	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.45	12.9 %	$ 140 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Graham Holdings Company GHC	1.05 K	$ 1 060.93	0.01 %	$ 4.59 B	USA
Afya Limited AFYA	15	$ 14.96	-0.07 %	$ 1.37 B	Brasil
iHuman IH	1.94	$ 1.62	1.93 %	$ 424 M	USA
ATA Creativity Global AACG	0.92	$ 0.97	5.33 %	$ 39.5 M	China
Grand Canyon Education LOPE	167	$ 171.36	0.11 %	$ 4.77 B	USA
Lincoln Educational Services Corporation LINC	37	$ 41.74	-0.5 %	$ 1.29 M	USA
Chegg CHGG	0.62	$ 0.75	4.9 %	$ 80.6 M	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
TAL Education Group TAL	10.7	$ 11.2	-0.27 %	$ 2.26 B	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.6	-0.62 %	$ 7.1 M	China
Perdoceo Education Corporation PRDO	31.3	$ 37.53	-0.56 %	$ 2.43 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.18	-11.97 %	$ 12 M	China
Strategic Education STRA	79.5	$ 83.68	0.59 %	$ 1.96 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 36.55	-0.84 %	$ 1.98 B	USA
Laureate Education LAUR	34.2	$ 33.56	-4.71 %	$ 4.96 B	USA
Stride LRN	44.2	$ 89.64	0.88 %	$ 3.72 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Sunlands Technology Group STG	5.16	$ 3.57	1.71 %	$ 24.4 M	-
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.02	-1.92 %	$ 14 M	China