Aspen Group Kurshistorie 2011-2026 | ASPU

Kurshistorie Jährlich Aspen Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.1	1.23	8.88	8.78	4.78	7.43	3.58	2.1	2.34	1.45	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.88	1.1	4.17

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ATA Creativity Global AACG	0.92	$ 1.01	-0.98 %	$ 39.5 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Afya Limited AFYA	17.1	$ 13.52	2.74 %	$ 1.37 B	Brasil
New Oriental Education & Technology Group EDU	25	$ 53.95	2.66 %	$ 91.5 B	China
Four Seasons Education (Cayman) FEDU	10.9	$ 9.25	-	$ 202 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.93	6.29 %	$ 12.7 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Lincoln Educational Services Corporation LINC	37	$ 35.86	-3.13 %	$ 1.11 M	USA
Grand Canyon Education LOPE	167	$ 163.63	-1.39 %	$ 4.56 B	USA
Stride LRN	44.2	$ 84.85	-2.08 %	$ 3.52 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Graham Holdings Company GHC	1.05 K	$ 1 069.91	2.33 %	$ 4.63 B	USA
Ambow Education Holding Ltd. AMBO	2.2	$ 1.51	-3.27 %	$ 86.3 M	China
Perdoceo Education Corporation PRDO	31.3	$ 34.32	1.3 %	$ 2.22 B	USA
Chegg CHGG	1.56	$ 0.65	1.87 %	$ 67.1 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.23	8.92 %	$ 15.3 M	China
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
American Public Education APEI	19.2	$ 46.41	0.09 %	$ 818 M	USA
TAL Education Group TAL	10.7	$ 10.55	0.09 %	$ 2.13 B	China
iHuman IH	1.94	$ 1.78	1.72 %	$ 466 M	USA
Laureate Education LAUR	34.2	$ 32.4	-0.54 %	$ 4.79 B	USA
Sunlands Technology Group STG	5.16	$ 4.64	-	$ 31.7 M	-
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 36.39	-2.99 %	$ 1.98 B	USA
Strategic Education STRA	79.5	$ 83.23	-3.13 %	$ 1.95 B	USA
Wah Fu Education Group Limited WAFU	2.57	$ 1.7	-	$ 7.55 M	China
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA