Universal Technical Institute Kurshistorie 2011-2025 | UTI

Kurshistorie Jährlich Universal Technical Institute

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.3	25.6	11.9	5.94	8.64	6.13	7.4	3.49	2.7	3.47	3.88	9.4	12.5	10.4	11.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
25.6	2.7	9.74

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
ATA Creativity Global AACG	0.92	$ 0.9	-4.24 %	$ 39.5 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
New Oriental Education & Technology Group EDU	25	$ 55.04	2.08 %	$ 93.4 B	China
Four Seasons Education (Cayman) FEDU	10.9	$ 13.48	-	$ 294 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.92	-2.99 %	$ 95 M	USA
iHuman IH	1.94	$ 2.26	-	$ 592 M	USA
Graham Holdings Company GHC	960	$ 1 109.76	-1.0 %	$ 4.85 B	USA
Laureate Education LAUR	20.9	$ 32.58	1.37 %	$ 4.99 B	USA
Adtalem Global Education ATGE	119	$ 97.57	5.05 %	$ 3.62 B	USA
Lincoln Educational Services Corporation LINC	17.9	$ 22.76	3.36 %	$ 696 M	USA
Grand Canyon Education LOPE	184	$ 161.03	2.57 %	$ 4.69 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.26	0.89 %	$ 268 M	China
Stride LRN	44.2	$ 64.21	-0.36 %	$ 2.66 B	USA
American Public Education APEI	19.2	$ 38.04	3.01 %	$ 670 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.27	-4.51 %	$ 18 M	China
Afya Limited AFYA	17.1	$ 14.53	-0.17 %	$ 1.37 B	Brasil
Ambow Education Holding Ltd. AMBO	2.76	$ 3.8	1.21 %	$ 217 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.94	4.44 %	$ 12.9 M	China
Perdoceo Education Corporation PRDO	28.9	$ 29.28	1.42 %	$ 1.92 B	USA
TAL Education Group TAL	10.7	$ 11.26	-2.13 %	$ 2.27 B	China
Sunlands Technology Group STG	5.16	$ 5.83	0.17 %	$ 39.8 M	-
Vasta Platform Limited VSTA	4.24	$ 4.9	-1.21 %	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.66	3.11 %	$ 7.37 M	China
Strategic Education STRA	79.5	$ 81.02	0.31 %	$ 1.9 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA