Puxin Limited NEW

Puxin Limited Kurshistorie 2011-2025 | NEW

Kurshistorie Jährlich Puxin Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.34	7.09	7.63	6.37	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.63	2.34	5.86

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
ATA Creativity Global AACG	0.92	$ 0.9	-4.24 %	$ 39.5 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
New Oriental Education & Technology Group EDU	25	$ 55.04	2.08 %	$ 93.4 B	China
Four Seasons Education (Cayman) FEDU	10.9	$ 13.48	-	$ 294 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.92	-2.99 %	$ 95 M	USA
iHuman IH	1.94	$ 2.26	-	$ 592 M	USA
Graham Holdings Company GHC	960	$ 1 109.76	-1.0 %	$ 4.85 B	USA
Laureate Education LAUR	20.9	$ 32.58	1.37 %	$ 4.99 B	USA
Adtalem Global Education ATGE	119	$ 97.57	5.05 %	$ 3.62 B	USA
Lincoln Educational Services Corporation LINC	17.9	$ 22.76	3.36 %	$ 696 M	USA
Grand Canyon Education LOPE	184	$ 161.03	2.57 %	$ 4.69 B	USA
Bright Scholar Education Holdings Limited BEDU	1.84	$ 2.26	0.89 %	$ 268 M	China
Stride LRN	44.2	$ 64.21	-0.36 %	$ 2.66 B	USA
American Public Education APEI	19.2	$ 38.04	3.01 %	$ 670 M	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.27	-4.51 %	$ 18 M	China
Afya Limited AFYA	17.1	$ 14.53	-0.17 %	$ 1.37 B	Brasil
Ambow Education Holding Ltd. AMBO	2.76	$ 3.8	1.21 %	$ 217 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.94	4.44 %	$ 12.9 M	China
Perdoceo Education Corporation PRDO	28.9	$ 29.28	1.42 %	$ 1.92 B	USA
TAL Education Group TAL	10.7	$ 11.26	-2.13 %	$ 2.27 B	China
Sunlands Technology Group STG	5.16	$ 5.83	0.17 %	$ 39.8 M	-
Vasta Platform Limited VSTA	4.24	$ 4.9	-1.21 %	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	$ 1.66	3.11 %	$ 7.37 M	China
Strategic Education STRA	79.5	$ 81.02	0.31 %	$ 1.9 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 26.26	5.91 %	$ 1.43 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA