Sunlands Technology Group Kurshistorie 2011-2026 | STG

Kurshistorie Jährlich Sunlands Technology Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.16	7.95	6.51	5.9	14.4	33.2	55	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
55	5.16	18.3

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
New Oriental Education & Technology Group EDU	25	$ 61.73	-	$ 105 B	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Four Seasons Education (Cayman) FEDU	10.9	-	-	$ 219 M	China
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
iHuman IH	1.94	$ 2.06	-	$ 540 M	USA
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Chegg CHGG	1.56	$ 0.6	-	$ 62 M	USA
Graham Holdings Company GHC	960	-	-1.36 %	$ 4.86 B	USA
Laureate Education LAUR	20.9	-	-	$ 5.29 B	USA
Lixiang Education Holding Co., Ltd. LXEH	9.94	-	-	$ 16 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.58 B	USA
Lincoln Educational Services Corporation LINC	17.9	$ 27.06	0.54 %	$ 828 M	USA
Grand Canyon Education LOPE	184	$ 162.27	-4.36 %	$ 4.72 B	USA
TAL Education Group TAL	10.7	$ 11.97	-2.53 %	$ 2.42 B	China
Afya Limited AFYA	17.1	-	-0.45 %	$ 1.37 B	Brasil
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 0.86	-7.89 %	$ 11.8 M	China
Stride LRN	44.2	-	-2.97 %	$ 3.54 B	USA
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
Wah Fu Education Group Limited WAFU	2.57	-	-	$ 7.77 M	China
ATA Creativity Global AACG	0.92	$ 0.93	5.44 %	$ 39.5 M	China
Ambow Education Holding Ltd. AMBO	2.76	$ 2.57	-	$ 147 M	China
Perdoceo Education Corporation PRDO	28.9	$ 30.6	-	$ 2.01 B	USA
American Public Education APEI	19.2	$ 43.26	-0.82 %	$ 762 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Strategic Education STRA	79.5	$ 77.61	-	$ 1.82 B	USA
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Universal Technical Institute UTI	23.3	$ 26.95	-0.55 %	$ 1.46 B	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA