Tarena International Kurshistorie 2011-2026 | TEDU

Kurshistorie Jährlich Tarena International

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.13	1.13	2.38	1.84	15.2	9.8	31.5	74.8	74.5	51.8	55	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
74.8	1.13	29

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
ATA Creativity Global AACG	0.99	$ 1.18	0.09 %	$ 39.5 M	China
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Laureate Education LAUR	34.2	$ 31.16	3.54 %	$ 4.61 B	USA
iHuman IH	1.7	$ 1.73	1.64 %	$ 445 M	USA
Lincoln Educational Services Corporation LINC	37	$ 40.85	-0.7 %	$ 1.26 M	USA
Grand Canyon Education LOPE	167	$ 166.56	-1.49 %	$ 4.64 B	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Lixiang Education Holding Co., Ltd. LXEH	9.94	$ 0.94	6.14 %	$ 62.7 M	China
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Stride LRN	44.2	$ 93.45	-3.76 %	$ 3.87 B	USA
Graham Holdings Company GHC	1.05 K	$ 1 127.11	0.59 %	$ 4.88 B	USA
TAL Education Group TAL	10.7	$ 11.09	-0.31 %	$ 2.24 B	China
Wah Fu Education Group Limited WAFU	2.57	$ 1.63	-0.12 %	$ 7.24 M	China
Strategic Education STRA	79.5	$ 78.61	0.27 %	$ 1.84 B	USA
American Public Education APEI	47.6	$ 58.43	0.48 %	$ 1.05 B	USA
New Oriental Education & Technology Group EDU	25	$ 54.01	-1.24 %	$ 91.6 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.31	-6.1 %	$ 132 M	China
Chegg CHGG	0.62	$ 1.13	2.26 %	$ 121 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 37.24	-0.76 %	$ 2.02 B	USA
Afya Limited AFYA	15	$ 13.86	-3.82 %	$ 1.37 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.42	-5.27 %	$ 227 M	China
Skillful Craftsman Education Technology Limited EDTK	0.97	$ 1.01	1.0 %	$ 13.8 M	China
Perdoceo Education Corporation PRDO	31.3	$ 33.97	0.09 %	$ 2.2 B	USA
Sunlands Technology Group STG	3.37	$ 3.04	-5.59 %	$ 20.5 M	-